Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	70,56EUR	08:10
Düsseldorf	71,28EUR	08:10
L&S	71,44EUR	09:08
Quotrix	72,36EUR	07:27
Stuttgart	71,44EUR	08:46
Tradegate	71,30EUR	22.05.	385	27.450,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	-7,11	-14,61	-27,98	+15,00	-0,28
Volatilität [%]	35,12	37,80	41,89	42,19	37,85	42,10
Sharpe-Ratio	3,374	-2,320	-0,6140	-0,6304	0,2592	0,1624
Hoch	71,54	77,22	89,00	124,00	124,00	124,00
Tief	66,54	66,54	66,54	66,54	53,50	40,80
Hist. Kurs	69,66	76,76	83,50	99,00	62,00	71,50
∅-Preis	69,37	71,27	80,14	93,65	86,81	74,27
∅-Volumen	17,25 Tsd.	8,95 Tsd.	7,68 Tsd.	5,44 Tsd.	4,85 Tsd.	4,33 Tsd.
Max. Verlust [%]	-2,699	-12,22	-23,84	-43,98	-43,98	-52,00
Max. Verlustperiode (Handelstage)	3	19	70	204	204	688
Max. Verlustperiode (Kalendertage)	5	28	101	296	296	984

Quotes

Geld (09:11)71,42
Brief (09:11)73,18
Spread (in %)1,760 (2,46 %)
Geld Stk.142
Brief Stk.139

Kursdaten

Eröffnungskurs71,48
Tageshoch71,54
Tagestief69,84
Kurs (22.05.2026)71,30
Umsatz EUR27.450,50
Gehand. Stk.385

Kursdaten Vortag

Vortag-Eröffnung71,14
Vortag-Hoch71,14
Vortag-Tief70,56
Vortag-Schlusskurs70,82

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.2,79 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}