Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,64EUR	10:06	1	70,64
Düsseldorf	68,94EUR	12:30
Frankfurt	69,02EUR	08:02
L&S	69,06EUR	13:06
Quotrix	69,94EUR	07:27
Stuttgart	68,96EUR	11:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,35	+3,58	-14,38	-33,98	+5,43	-13,33
Volatilität [%]	31,50	31,72	42,37	42,40	37,70	41,95
Sharpe-Ratio	1,192	1,074	-0,6327	-0,8527	0,1757	0,0910
Hoch	72,12	74,22	89,00	124,00	124,00	124,00
Tief	69,70	66,54	66,54	66,54	53,50	40,80
Hist. Kurs	69,70	68,20	82,50	107,00	67,00	81,50
∅-Preis	70,32	70,93	78,72	91,89	86,96	74,21
∅-Volumen	4,91 Tsd.	8,96 Tsd.	7,84 Tsd.	5,65 Tsd.	4,92 Tsd.	4,31 Tsd.
Max. Verlust [%]	-2,122	-6,090	-23,84	-43,98	-43,98	-52,00
Max. Verlustperiode (Handelstage)	3	11	84	218	218	688
Max. Verlustperiode (Kalendertage)	3	15	121	316	316	984

Quotes

Geld (13:05)69,12
Brief (13:05)70,86
Spread (in %)1,740 (2,52 %)
Geld Stk.146
Brief Stk.142

Kursdaten

Eröffnungskurs70,64
Tageshoch70,64
Tagestief70,64
Kurs (10:06)70,64
Umsatz EUR70,64
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung70,10
Vortag-Hoch70,10
Vortag-Tief70,10
Vortag-Schlusskurs70,10

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.2,76 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}