Itron Inc. Aktie - Aktienkurs - US4657411066 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	105,00EUR	08:08
Düsseldorf	104,00EUR	12:30
Frankfurt	105,00EUR	08:10
L&S	105,00EUR	13:31
Quotrix	107,00EUR	07:27
Stuttgart	106,00EUR	07:43
Tradegate	109,00EUR	25.08.	2	218,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-3,54	+5,83	+21,79	+119,23	+111,65
Volatilität [%]		44,76	34,70	35,86	36,85	44,10
Sharpe-Ratio		-0,8073	0,4443	0,6663	0,8187	0,5422
Hoch	109,00	124,00	124,00	124,00	124,00	124,00
Tief	109,00	105,00	81,50	81,50	43,00	40,80
Hist. Kurs	109,00	113,00	103,00	89,50	49,72	51,50
∅-Preis	109,00	109,41	103,26	102,00	77,57	72,02
∅-Volumen	43,60	2,84 Tsd.	2,88 Tsd.	4,02 Tsd.	3,65 Tsd.	4,23 Tsd.
Max. Verlust [%]		-12,40	-22,38	-30,34	-30,34	-59,20
Max. Verlustperiode (Handelstage)		18	62	166	166	770
Max. Verlustperiode (Kalendertage)		26	91	244	244	1.157

Quotes

Geld (12:41)105,00
Brief (12:41)108,00
Spread (in %)3,000 (2,86 %)
Geld Stk.96
Brief Stk.93

Kursdaten

Eröffnungskurs109,00
Tageshoch109,00
Tagestief109,00
Kurs (25.08.2025)109,00
Umsatz EUR218,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung109,00
Vortag-Hoch109,00
Vortag-Tief109,00
Vortag-Schlusskurs109,00

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,26 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}