Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	74,26EUR	08:07
Düsseldorf	74,12EUR	08:10
L&S	74,34EUR	08:51
Quotrix	75,34EUR	07:27
Stuttgart	74,34EUR	08:31
Tradegate	76,46EUR	17.07.	97	7.416,62

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,46	+6,73	-14,09	-34,65	+13,27	-8,98
Volatilität [%]	26,85	25,43	41,50	42,48	37,38	41,89
Sharpe-Ratio	9,962	3,102	-0,5641	-0,8564	0,2444	0,1178
Hoch	76,46	76,46	89,00	124,00	124,00	124,00
Tief	72,50	70,58	66,54	66,54	53,50	40,80
Hist. Kurs	72,50	71,64	89,00	117,00	67,50	84,00
∅-Preis	73,74	73,52	76,96	87,86	87,25	74,05
∅-Volumen	3,31 Tsd.	5,25 Tsd.	6,83 Tsd.	5,95 Tsd.	4,98 Tsd.	4,35 Tsd.
Max. Verlust [%]	-1,439	-4,655	-23,84	-43,98	-43,98	-51,43
Max. Verlustperiode (Handelstage)	1	8	110	244	244	669
Max. Verlustperiode (Kalendertage)	1	10	157	352	352	955

Quotes

Geld (08:50)74,32
Brief (08:50)76,18
Spread (in %)1,860 (2,50 %)
Geld Stk.135
Brief Stk.132

Kursdaten

Eröffnungskurs72,92
Tageshoch76,46
Tagestief72,92
Kurs (17.07.2026)76,46
Umsatz EUR7.416,62
Gehand. Stk.97

Kursdaten Vortag

Vortag-Eröffnung74,50
Vortag-Hoch74,50
Vortag-Tief74,50
Vortag-Schlusskurs74,50

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.2,99 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}