Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	82,00EUR	08:08
Düsseldorf	81,50EUR	08:10
Frankfurt	81,50EUR	08:05
L&S	81,50EUR	09:18
Quotrix	83,00EUR	07:27
Stuttgart	82,00EUR	07:39
Tradegate	82,00EUR	09.12.	20	1.640,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,09	-8,89	-21,15	-25,45	+63,67	+16,31
Volatilität [%]	23,46	32,62	42,82	40,11	38,23	43,92
Sharpe-Ratio	-8,023	-2,888	-0,9006	-0,5643	0,5709	0,2521
Hoch	85,50	93,50	124,00	124,00	124,00	124,00
Tief	82,00	81,50	81,50	81,50	46,76	40,80
Hist. Kurs	85,50	90,00	104,00	110,00	50,10	70,50
∅-Preis	83,50	85,43	104,69	101,88	82,63	74,06
∅-Volumen	100,50	4,96 Tsd.	3,48 Tsd.	3,98 Tsd.	3,98 Tsd.	4,20 Tsd.
Max. Verlust [%]	-2,924	-10,93	-32,64	-32,64	-32,64	-59,20
Max. Verlustperiode (Handelstage)	4	19	93	125	166	770
Max. Verlustperiode (Kalendertage)	6	27	131	187	244	1.157

Quotes

Geld (07:30)82,00
Brief (07:30)84,00
Spread (in %)2,000 (2,44 %)
Geld Stk.123
Brief Stk.119

Kursdaten

Eröffnungskurs82,00
Tageshoch82,00
Tagestief82,00
Kurs (09.12.2025)82,00
Umsatz EUR1.640,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung83,00
Vortag-Hoch83,00
Vortag-Tief83,00
Vortag-Schlusskurs83,00

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,21 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}