Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,50EUR	12.12.	343	28.297,50
Düsseldorf	81,00EUR	12.12.	14	1.134,00
Berlin	82,50EUR	12.12.
Frankfurt	83,00EUR	12.12.
L&S	81,50EUR	12.12.
Quotrix	83,50EUR	12.12.
Stuttgart	82,50EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	-5,71	-22,17	-25,00	+64,67	+17,02
Volatilität [%]	22,76	30,93	42,74	39,93	38,21	43,87
Sharpe-Ratio	-1,329	-2,199	-1,022	-0,5840	0,5647	0,2488
Hoch	84,00	91,50	124,00	124,00	124,00	124,00
Tief	81,50	81,50	81,50	81,50	46,76	40,80
Hist. Kurs	83,00	87,50	106,00	110,00	50,10	70,50
∅-Preis	83,00	83,98	103,97	101,47	82,72	74,09
∅-Volumen	9,67 Tsd.	7,28 Tsd.	3,79 Tsd.	4,10 Tsd.	4,03 Tsd.	4,24 Tsd.
Max. Verlust [%]	-1,786	-6,857	-32,64	-32,64	-32,64	-59,20
Max. Verlustperiode (Handelstage)	1	21	97	125	166	770
Max. Verlustperiode (Kalendertage)	1	29	135	187	244	1.157

Quotes

Geld (12.12.)81,00
Brief (12.12.)83,00
Spread (in %)2,000 (2,47 %)
Geld Stk.123
Brief Stk.120

Kursdaten

Eröffnungskurs83,50
Tageshoch83,50
Tagestief81,50
Kurs (12.12.2025)82,50
Umsatz EUR28.297,50
Gehand. Stk.343

Kursdaten Vortag

Vortag-Eröffnung84,00
Vortag-Hoch84,00
Vortag-Tief84,00
Vortag-Schlusskurs84,00

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,23 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}