Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	95,00EUR	12:31
Berlin	95,00EUR	08:08
Frankfurt	97,00EUR	08:10
Lang & Schwarz	95,50EUR	10:04
Quotrix	96,50EUR	07:27
Stuttgart	96,50EUR	08:02
Tradegate	97,00EUR	29.04.	100	9.700,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,32	-0,52	+1,58	+12,87	+111,44	+47,33
Volatilität [%]	18,10	54,81	39,05	37,69	39,41	44,07
Sharpe-Ratio	14,60	0,1069	0,2250	0,4549	0,7587	0,3498
Hoch	96,50	98,50	117,00	117,00	117,00	117,00
Tief	92,00	81,50	81,50	81,50	41,68	40,80
Hist. Kurs	92,50	97,00	95,00	85,50	45,64	65,50
∅-Preis	95,00	91,24	100,70	97,31	70,72	68,14
∅-Volumen	282,00	1,91 Tsd.	1,60 Tsd.	900,52	537,28	458,98
Max. Verlust [%]	-0,5208	-17,26	-29,74	-29,74	-29,74	-58,99
Max. Verlustperiode (Handelstage)	1	17	114	114	191	808
Max. Verlustperiode (Kalendertage)	3	27	169	169	273	1.156

Quotes

Geld (10:08)97,00
Brief (12:35)98,00
Spread (in %)1,0000 (1,03 %)
Geld Stk.1.300
Brief Stk.1.200

Kursdaten

Eröffnungskurs96,50
Tageshoch96,50
Tagestief96,50
Kurs (08:02)96,50

Kursdaten Vortag

Vortag-Eröffnung95,00
Vortag-Hoch96,50
Vortag-Tief95,00
Vortag-Schlusskurs96,50

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,77 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}