Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	85,50EUR	13:35	500	42.750,00
Tradegate	84,00EUR	19:31	24	2.016,00
Quotrix	84,50EUR	14:35	2	169,00
Düsseldorf	82,00EUR	19:31
L&S	82,50EUR	22:00
Stuttgart	83,00EUR	21:56
Berlin	79,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+2,47	-30,83	-19,42	+61,04	+13,70
Volatilität [%]	12,45	26,61	39,65	37,51	37,16	41,94
Sharpe-Ratio	5,989	1,203	-1,760	-0,4461	0,5481	0,2233
Hoch	85,50	87,00	121,00	121,00	121,00	121,00
Tief	80,50	77,50	77,50	77,50	46,20	40,80
Hist. Kurs	82,00	81,00	120,00	103,00	51,54	73,00
∅-Preis	82,20	83,12	96,09	98,54	83,66	73,96
∅-Volumen		2,27 Tsd.	1,05 Tsd.	1,21 Tsd.	716,30	522,09
Max. Verlust [%]	-0,6098	-5,233	-34,30	-34,30	-34,30	-58,99
Max. Verlustperiode (Handelstage)	1	10	125	125	167	808
Max. Verlustperiode (Kalendertage)	1	14	182	182	245	1.156

Quotes

Geld (22:00)83,00
Brief (22:00)84,00
Spread (in %)1,0000 (1,20 %)
Geld Stk.960
Brief Stk.569

Kursdaten

Eröffnungskurs82,50
Tageshoch83,00
Tagestief82,00
Kurs (21:56)83,00

Kursdaten Vortag

Vortag-Eröffnung82,00
Vortag-Hoch83,00
Vortag-Tief82,00
Vortag-Schlusskurs83,00

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,25 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}