Itron Inc.
Registered Shares o.N.
ISIN: US4657411066WKN: 888379Währung: EUR
71,44 EUR
+0,96 %
+0,68
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 70,56EUR | 08:10 | ||
| Düsseldorf | 71,28EUR | 08:10 | ||
| L&S | 71,44EUR | 09:08 | ||
| Quotrix | 72,36EUR | 07:27 | ||
| Stuttgart | 71,44EUR | 08:46 | ||
| Tradegate | 71,30EUR | 22.05. | 385 | 27.450,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | -4,77 | -11,25 | -27,47 | +15,23 | -3,46 |
| Volatilität [%] | 39,65 | 33,05 | 36,79 | 37,53 | 36,09 | 40,82 |
| Sharpe-Ratio | 5,114 | -2,134 | -0,5912 | -0,7573 | 0,2463 | 0,1340 |
| Hoch | 71,58 | 76,20 | 89,00 | 121,00 | 121,00 | 121,00 |
| Tief | 66,48 | 66,48 | 66,48 | 66,48 | 53,00 | 40,80 |
| Hist. Kurs | 68,02 | 75,02 | 80,50 | 98,50 | 62,00 | 74,00 |
| ∅-Preis | 68,81 | 70,34 | 79,40 | 92,90 | 86,26 | 73,89 |
| ∅-Volumen | 5,70 Tsd. | 1,63 Tsd. | 2,13 Tsd. | 1,05 Tsd. | 853,35 | 620,26 |
| Max. Verlust [%] | -3,002 | -11,28 | -23,93 | -44,99 | -44,99 | -51,72 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 70 | 203 | 203 | 682 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 101 | 295 | 295 | 971 |
Quotes
- Geld (08:49)71,46
- Brief (08:49)73,22
- Spread (in %)1,760 (2,46 %)
- Geld Stk.213
- Brief Stk.209
Kursdaten
- Eröffnungskurs71,48
- Tageshoch71,50
- Tagestief71,44
- Kurs (08:46)71,44
Kursdaten Vortag
- Vortag-Eröffnung69,90
- Vortag-Hoch71,40
- Vortag-Tief69,68
- Vortag-Schlusskurs70,76
Stammdaten
- WertpapiertypAktie
- ISINUS4657411066
- WKN888379
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,79 Mrd. EUR
- Aktienanzahl39,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}