Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,00EUR	12:05	750	51.000,00
Stuttgart	66,86EUR	15:03	400	26.744,00
Düsseldorf	67,36EUR	12:31
L&S	67,54EUR	16:08
Quotrix	67,26EUR	07:27
Frankfurt	68,58EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,96	-18,02	-19,45	-33,80	+6,98	-7,78
Volatilität [%]	27,32	31,34	36,77	37,28	36,03	40,82
Sharpe-Ratio	-10,35	-8,128	-1,125	-0,9991	0,1829	0,1141
Hoch	70,28	83,00	89,00	121,00	121,00	121,00
Tief	66,48	66,48	66,48	66,48	53,00	40,80
Hist. Kurs	69,62	81,56	83,00	101,00	62,50	72,50
∅-Preis	68,44	71,65	79,67	93,26	86,27	73,90
∅-Volumen	1,38 Tsd.	958,44	1,94 Tsd.	940,80	818,54	599,75
Max. Verlust [%]	-4,395	-18,39	-23,93	-44,99	-44,99	-51,72
Max. Verlustperiode (Handelstage)	4	20	67	200	200	682
Max. Verlustperiode (Kalendertage)	6	29	98	292	292	971

Quotes

Geld (15:53)67,98
Brief (15:53)69,12
Spread (in %)1,140 (1,68 %)
Geld Stk.294
Brief Stk.289

Kursdaten

Eröffnungskurs68,00
Tageshoch68,00
Tagestief66,86
Kurs (15:03)66,86
Umsatz EUR26.744,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung68,26
Vortag-Hoch69,06
Vortag-Tief66,48
Vortag-Schlusskurs66,56

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.2,62 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}