Itron Inc.
Registered Shares o.N.
ISIN: US4657411066WKN: 888379Währung: EUR
114,00 EUR
+0,89 %
+1,00
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 114,00EUR | 04.07. | ||
| Düsseldorf | 114,00EUR | 04.07. | ||
| Frankfurt | 114,00EUR | 04.07. | ||
| Tradegate | 113,00EUR | 04.07. | ||
| L&S | 115,00EUR | 04.07. | ||
| Stuttgart | 114,00EUR | 04.07. | ||
| Quotrix | 114,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +10,68 | +7,55 | +24,59 | +150,71 | +94,87 |
| Volatilität [%] | 7,699 | 15,82 | 36,00 | 35,22 | 38,00 | 42,21 |
| Sharpe-Ratio | 17,13 | 7,586 | 0,5206 | 0,7410 | 0,9165 | 0,4760 |
| Hoch | 114,00 | 114,00 | 114,00 | 117,00 | 117,00 | 117,00 |
| Tief | 111,00 | 103,00 | 81,50 | 81,50 | 42,71 | 40,80 |
| Hist. Kurs | 111,00 | 103,00 | 106,00 | 91,50 | 45,47 | 58,50 |
| ∅-Preis | 112,00 | 108,77 | 99,28 | 98,62 | 74,21 | 69,80 |
| ∅-Volumen | 1,45 Tsd. | 814,50 | 541,19 | 461,19 | ||
| Max. Verlust [%] | -1,869 | -23,83 | -29,74 | -29,74 | -58,99 | |
| Max. Verlustperiode (Handelstage) | 3 | 107 | 161 | 191 | 808 | |
| Max. Verlustperiode (Kalendertage) | 5 | 154 | 235 | 273 | 1.156 |
Kursdaten
- Eröffnungskurs114,00
- Tageshoch114,00
- Tagestief114,00
- Kurs (04.07.2025)114,00
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch113,00
- Vortag-Tief113,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINUS4657411066
- WKN888379
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,46 Mrd. EUR
- Aktienanzahl39,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}