Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	70,56EUR	08:10
Düsseldorf	71,28EUR	08:10
L&S	71,44EUR	09:08
Quotrix	72,36EUR	07:27
Stuttgart	71,44EUR	08:46
Tradegate	71,30EUR	22.05.	385	27.450,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,03	-4,77	-11,25	-27,47	+15,23	-3,46
Volatilität [%]	39,65	33,05	36,79	37,53	36,09	40,82
Sharpe-Ratio	5,114	-2,134	-0,5912	-0,7573	0,2463	0,1340
Hoch	71,58	76,20	89,00	121,00	121,00	121,00
Tief	66,48	66,48	66,48	66,48	53,00	40,80
Hist. Kurs	68,02	75,02	80,50	98,50	62,00	74,00
∅-Preis	68,81	70,34	79,40	92,90	86,26	73,89
∅-Volumen	5,70 Tsd.	1,63 Tsd.	2,13 Tsd.	1,05 Tsd.	853,35	620,26
Max. Verlust [%]	-3,002	-11,28	-23,93	-44,99	-44,99	-51,72
Max. Verlustperiode (Handelstage)	1	20	70	203	203	682
Max. Verlustperiode (Kalendertage)	1	29	101	295	295	971

Quotes

Geld (08:49)71,46
Brief (08:49)73,22
Spread (in %)1,760 (2,46 %)
Geld Stk.213
Brief Stk.209

Kursdaten

Eröffnungskurs71,48
Tageshoch71,50
Tagestief71,44
Kurs (08:46)71,44

Kursdaten Vortag

Vortag-Eröffnung69,90
Vortag-Hoch71,40
Vortag-Tief69,68
Vortag-Schlusskurs70,76

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.2,79 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}