Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	74,30EUR	08:00
Quotrix	75,34EUR	07:27
Stuttgart	74,38EUR	07:32
Tradegate	76,46EUR	17.07.	97	7.416,62
Düsseldorf	74,36EUR	17.07.
Frankfurt	74,04EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+5,17	-15,86	-36,72	+13,91	-7,45
Volatilität [%]	24,32	27,55	40,82	47,29	39,30	43,07
Sharpe-Ratio	1,189	2,240	-0,6773	-0,8037	0,2561	0,1338
Hoch	74,04	74,98	90,00	122,00	122,00	122,00
Tief	72,08	68,00	66,56	66,56	53,00	40,80
Hist. Kurs	73,62	70,40	88,00	117,00	65,00	80,00
∅-Preis	73,05	72,68	76,38	87,23	86,79	73,71
∅-Volumen		1,20 Tsd.	1,47 Tsd.	1,16 Tsd.	958,87	797,50
Max. Verlust [%]	-2,357	-3,868	-26,04	-45,44	-45,44	-50,36
Max. Verlustperiode (Handelstage)	3	8	110	178	178	657
Max. Verlustperiode (Kalendertage)	3	10	157	260	260	938

Quotes

Geld (07:25)74,24
Brief (07:25)76,10
Spread (in %)1,860 (2,51 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs74,04
Tageshoch74,04
Tagestief74,04
Kurs (17.07.2026)74,04

Kursdaten Vortag

Vortag-Eröffnung72,38
Vortag-Hoch72,38
Vortag-Tief72,38
Vortag-Schlusskurs72,38

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.2,90 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}