Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	70,56EUR	08:10
Düsseldorf	71,26EUR	09:31
L&S	71,46EUR	10:08
Quotrix	72,36EUR	07:27
Stuttgart	71,40EUR	09:15
Tradegate	71,30EUR	22.05.	385	27.450,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,75	-5,84	-14,99	-28,37	+16,63	-5,29
Volatilität [%]	46,81	34,75	41,33	46,44	39,27	43,01
Sharpe-Ratio	4,632	-2,674	-0,7244	-0,5814	0,2654	0,1381
Hoch	70,56	76,40	90,00	122,00	122,00	122,00
Tief	66,56	66,56	66,56	66,56	53,00	40,80
Hist. Kurs	67,36	74,94	83,00	98,50	60,50	74,50
∅-Preis	68,30	70,39	79,54	92,96	86,46	73,98
∅-Volumen		1,25 Tsd.	1,51 Tsd.	1,08 Tsd.	959,07	782,73
Max. Verlust [%]	-2,945	-12,72	-26,04	-45,44	-45,44	-51,53
Max. Verlustperiode (Handelstage)	1	18	70	138	169	680
Max. Verlustperiode (Kalendertage)	1	25	101	204	247	971

Quotes

Geld (09:38)70,60
Brief (09:38)72,36
Spread (in %)1,760 (2,49 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs70,56
Tageshoch70,56
Tagestief70,56
Kurs (08:10)70,56

Kursdaten Vortag

Vortag-Eröffnung69,66
Vortag-Hoch69,66
Vortag-Tief69,66
Vortag-Schlusskurs69,66

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.2,76 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}