Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	82,00EUR	10:37	970	79.540,00
Berlin	82,00EUR	08:08
Düsseldorf	81,50EUR	09:31
Frankfurt	81,50EUR	08:05
L&S	82,50EUR	11:02
Quotrix	83,00EUR	07:27
Tradegate	82,00EUR	09.12.	20	1.640,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,98	-10,93	-23,11	-24,54	+63,00	+16,43
Volatilität [%]	20,41	40,63	50,99	43,16	38,97	44,07
Sharpe-Ratio	-7,423	-3,135	-0,8208	-0,4945	0,5601	0,2474
Hoch	84,50	91,50	122,00	122,00	122,00	122,00
Tief	81,50	81,50	81,50	81,50	46,16	40,80
Hist. Kurs	84,00	91,50	106,00	108,00	50,00	70,00
∅-Preis	83,40	84,20	103,81	101,17	82,25	73,92
∅-Volumen	504,00	114,55	636,08	978,82	779,46	827,13
Max. Verlust [%]	-2,959	-10,93	-33,20	-33,20	-33,20	-58,59
Max. Verlustperiode (Handelstage)	2	21	64	126	169	807
Max. Verlustperiode (Kalendertage)	4	29	90	188	247	1.156

Quotes

Geld (10:41)82,50
Brief (10:41)84,00
Spread (in %)1,500 (1,82 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs81,50
Tageshoch81,50
Tagestief81,50
Kurs (08:05)81,50

Kursdaten Vortag

Vortag-Eröffnung82,00
Vortag-Hoch82,00
Vortag-Tief82,00
Vortag-Schlusskurs82,00

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,19 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}