Itron Inc. Aktie - Aktienkurs - US4657411066 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	105,00EUR	07:06
Quotrix	107,00EUR	07:27
Tradegate	109,00EUR	25.08.	2	218,00
Berlin	107,00EUR	25.08.
Düsseldorf	106,00EUR	25.08.
Frankfurt	107,00EUR	25.08.
Stuttgart	106,00EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-5,31	+21,59	+18,89	+116,16	+96,33
Volatilität [%]	14,12	46,89	35,60	31,77	36,68	42,55
Sharpe-Ratio	-4,258	-1,600	1,179	0,6107	0,7979	0,4762
Hoch	108,00	120,00	120,00	120,00	120,00	120,00
Tief	106,00	106,00	81,50	81,50	42,44	40,80
Hist. Kurs	107,00	113,00	88,00	90,00	49,50	54,50
∅-Preis	107,20	109,14	102,47	101,40	77,14	71,38
∅-Volumen		1,25 Tsd.	1,06 Tsd.	1,19 Tsd.	731,06	830,21
Max. Verlust [%]	-1,852	-11,67	-20,67	-29,49	-29,49	-58,59
Max. Verlustperiode (Handelstage)	2	16	63	169	169	807
Max. Verlustperiode (Kalendertage)	2	22	92	247	247	1.156

Kursdaten

Eröffnungskurs107,00
Tageshoch107,00
Tagestief107,00
Kurs (25.08.2025)107,00

Kursdaten Vortag

Vortag-Eröffnung106,00
Vortag-Hoch106,00
Vortag-Tief106,00
Vortag-Schlusskurs106,00

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,18 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}