Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	85,50EUR	13:35	500	42.750,00
Tradegate	84,00EUR	19:31	24	2.016,00
Quotrix	84,50EUR	14:35	2	169,00
Düsseldorf	82,00EUR	19:31
L&S	82,50EUR	22:00
Stuttgart	83,00EUR	21:56
Berlin	79,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+6,88	-26,92	-15,35	+66,47	+17,12
Volatilität [%]	13,51	37,56	53,40	44,30	39,01	43,71
Sharpe-Ratio	-11,36	0,9510	-1,178	-0,3117	0,5389	0,2268
Hoch	85,50	88,00	122,00	122,00	122,00	122,00
Tief	81,50	78,00	78,00	78,00	46,40	40,80
Hist. Kurs	84,00	80,00	117,00	101,00	51,36	73,00
∅-Preis	82,70	82,95	96,11	98,48	83,75	74,04
∅-Volumen	734,80	1,89 Tsd.	1,03 Tsd.	1,12 Tsd.	848,70	856,44
Max. Verlust [%]	-2,381	-7,386	-36,07	-36,07	-36,07	-58,59
Max. Verlustperiode (Handelstage)	4	9	64	64	169	807
Max. Verlustperiode (Kalendertage)	6	13	91	92	247	1.156

Kursdaten

Eröffnungskurs82,50
Tageshoch85,50
Tagestief82,50
Kurs (13:35)85,50
Umsatz EUR42.750,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung82,00
Vortag-Hoch82,00
Vortag-Tief82,00
Vortag-Schlusskurs82,00

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,34 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}