Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,00EUR	20.03.	235	18.330,00
Düsseldorf	77,50EUR	20.03.
Frankfurt	79,00EUR	20.03.
L&S	78,50EUR	20.03.
Quotrix	80,00EUR	20.03.
Stuttgart	78,50EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-7,10	-23,04	-18,65	+63,51	+6,08
Volatilität [%]	12,26	38,55	51,19	42,88	39,50	42,58
Sharpe-Ratio	-0,1138	-2,256	-0,8622	-0,3289	0,5545	0,1942
Hoch	81,00	88,00	124,00	124,00	124,00	124,00
Tief	77,50	76,00	73,50	73,50	45,20	39,60
Hist. Kurs	78,50	84,50	102,00	96,50	48,01	74,00
∅-Preis	79,08	80,12	88,99	96,25	84,91	73,62
∅-Volumen		148,57	135,63	260,10	458,96	608,50
Max. Verlust [%]	-1,258	-7,692	-37,92	-37,92	-37,92	-51,23
Max. Verlustperiode (Handelstage)	1	20	97	97	167	679
Max. Verlustperiode (Kalendertage)	1	28	142	142	245	967

Quotes

Geld (20.03.)78,50
Brief (20.03.)79,00
Spread (in %)0,5000 (0,64 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs78,50
Tageshoch79,50
Tagestief77,50
Kurs (20.03.2026)78,50

Kursdaten Vortag

Vortag-Eröffnung79,00
Vortag-Hoch80,50
Vortag-Tief77,50
Vortag-Schlusskurs79,50

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,07 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}