Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	86,00EUR	08:08
Düsseldorf	85,50EUR	09:31
Frankfurt	86,00EUR	08:01
L&S	86,00EUR	09:35
Quotrix	87,00EUR	07:27
Stuttgart	86,00EUR	07:42
Tradegate	91,50EUR	10.11.	21	1.921,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,49	-17,31	-9,95	-25,86	+61,84	+45,76
Volatilität [%]	40,47	98,20	45,96	41,24	39,34	44,11
Sharpe-Ratio	-7,829	-1,974	-0,2521	-0,5780	0,5502	0,3483
Hoch	93,50	124,00	124,00	124,00	124,00	124,00
Tief	86,00	85,50	85,50	80,00	45,20	39,60
Hist. Kurs	91,00	104,00	95,50	116,00	53,14	59,00
∅-Preis	90,30	105,05	106,49	103,42	81,15	73,23
∅-Volumen		78,14	376,43	222,80	439,36	644,80
Max. Verlust [%]	-6,486	-27,92	-27,92	-28,45	-28,45	-58,41
Max. Verlustperiode (Handelstage)	3	8	64	167	167	809
Max. Verlustperiode (Kalendertage)	5	12	90	245	245	1.156

Quotes

Geld (09:53)86,00
Brief (09:53)87,50
Spread (in %)1,500 (1,74 %)
Geld Stk.136
Brief Stk.136

Kursdaten

Eröffnungskurs86,50
Tageshoch86,50
Tagestief86,00
Kurs (09:35)86,00

Kursdaten Vortag

Vortag-Eröffnung90,50
Vortag-Hoch92,00
Vortag-Tief86,00
Vortag-Schlusskurs86,50

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,36 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}