Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	74,30EUR	08:00
Quotrix	75,34EUR	07:27
Stuttgart	74,38EUR	07:32
Tradegate	76,46EUR	17.07.	97	7.416,62
Düsseldorf	74,36EUR	17.07.
Frankfurt	74,04EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	+5,75	-13,10	-35,95	+10,90	-0,93
Volatilität [%]	23,70	25,49	37,36	42,32	38,09	42,67
Sharpe-Ratio	1,763	3,110	-0,5586	-0,8998	0,2365	0,1673
Hoch	75,52	77,66	90,00	124,00	124,00	124,00
Tief	70,54	68,20	65,74	65,74	52,50	39,60
Hist. Kurs	74,40	70,26	85,50	116,00	67,00	75,00
∅-Preis	73,99	73,30	76,50	87,19	86,62	73,44
∅-Volumen	643,07	373,56	676,16	394,67	502,03	602,02
Max. Verlust [%]	-1,720	-4,229	-23,77	-44,10	-44,10	-50,04
Max. Verlustperiode (Handelstage)	3	9	110	179	179	658
Max. Verlustperiode (Kalendertage)	5	11	157	261	261	938

Quotes

Geld (08:00)74,30
Brief (08:00)76,32
Spread (in %)2,020 (2,72 %)
Geld Stk.157
Brief Stk.157

Kursdaten

Eröffnungskurs75,04
Tageshoch75,04
Tagestief74,26
Kurs (08:00)74,30

Kursdaten Vortag

Vortag-Eröffnung73,10
Vortag-Hoch75,52
Vortag-Tief72,00
Vortag-Schlusskurs75,02

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.2,91 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}