Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	82,00EUR	08:08
Düsseldorf	81,50EUR	08:10
Frankfurt	81,50EUR	08:05
L&S	81,50EUR	09:18
Quotrix	83,00EUR	07:27
Stuttgart	82,00EUR	07:39
Tradegate	82,00EUR	09.12.	20	1.640,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	-5,78	-23,83	-23,11	+63,85	+18,98
Volatilität [%]	17,88	27,08	45,97	41,40	39,13	44,01
Sharpe-Ratio	-6,392	-2,325	-1,004	-0,4824	0,5611	0,2565
Hoch	85,00	92,00	124,00	124,00	124,00	124,00
Tief	81,50	80,00	80,00	80,00	45,20	39,60
Hist. Kurs	83,50	86,50	107,00	106,00	49,74	68,50
∅-Preis	83,20	83,86	103,73	101,15	82,01	73,53
∅-Volumen		423,70	169,86	243,26	450,98	652,11
Max. Verlust [%]	-2,959	-8,427	-32,08	-32,08	-32,08	-58,41
Max. Verlustperiode (Handelstage)	3	19	64	125	167	809
Max. Verlustperiode (Kalendertage)	5	27	90	187	245	1.156

Quotes

Geld (09:36)81,50
Brief (09:36)84,00
Spread (in %)2,500 (3,07 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs82,00
Tageshoch82,00
Tagestief81,50
Kurs (09:18)81,50

Kursdaten Vortag

Vortag-Eröffnung82,50
Vortag-Hoch84,50
Vortag-Tief81,50
Vortag-Schlusskurs82,00

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,19 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}