Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	78,58EUR	19:30
Frankfurt	79,40EUR	08:01
L&S	79,06EUR	19:50
Quotrix	80,90EUR	07:27
Stuttgart	79,06EUR	19:16
Tradegate	79,04EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-9,27	-0,55	-19,74	+37,50	+19,79
Volatilität [%]	13,93	27,70	44,39	48,11	40,37	41,67
Sharpe-Ratio	-1,219	-3,424	0,2062	-0,2281	0,4198	0,2516
Hoch	81,52	87,50	93,90	124,00	124,00	124,00
Tief	77,62	77,62	65,74	65,74	52,50	39,60
Hist. Kurs	80,32	87,14	79,50	98,50	57,50	66,00
∅-Preis	79,98	82,87	77,13	83,19	87,72	73,87
∅-Volumen	112,03	202,64	767,80	459,03	484,35	584,81
Max. Verlust [%]	-1,343	-8,974	-19,66	-44,10	-44,10	-44,10
Max. Verlustperiode (Handelstage)	3	22	70	222	222	445
Max. Verlustperiode (Kalendertage)	5	30	101	322	322	633

Quotes

Geld (19:50)79,06
Brief (19:50)79,96
Spread (in %)0,9000 (1,14 %)
Geld Stk.374
Brief Stk.374

Kursdaten

Eröffnungskurs80,12
Tageshoch80,50
Tagestief78,34
Kurs (19:50)79,06

Kursdaten Vortag

Vortag-Eröffnung79,74
Vortag-Hoch81,52
Vortag-Tief78,64
Vortag-Schlusskurs80,12

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,09 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}