Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	85,50EUR	08:10
Berlin	86,00EUR	08:08
Frankfurt	86,00EUR	08:01
L&S	86,00EUR	08:24
Quotrix	87,00EUR	07:27
Stuttgart	86,00EUR	07:42
Tradegate	91,50EUR	10.11.	21	1.921,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,93	-18,57	-10,00	-25,00	+61,56	+41,32
Volatilität [%]	35,37	82,22	41,37	37,28	35,91	40,22
Sharpe-Ratio	-0,9249	-2,404	-0,1888	-0,5642	0,5916	0,3389
Hoch	92,50	121,00	121,00	121,00	121,00	121,00
Tief	85,50	85,50	85,50	79,50	45,52	40,60
Hist. Kurs	89,00	105,00	95,00	114,00	52,92	60,50
∅-Preis	90,30	105,24	105,77	102,72	80,75	73,14
∅-Volumen		345,71	71,08	46,05	17,05	27,61
Max. Verlust [%]	-3,804	-25,21	-27,08	-27,08	-27,08	-59,00
Max. Verlustperiode (Handelstage)	2	7	72	166	166	811
Max. Verlustperiode (Kalendertage)	2	9	100	242	242	1.161

Quotes

Geld (08:10)85,50
Brief (08:10)88,50
Spread (in %)3,000 (3,51 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs85,50
Tageshoch85,50
Tagestief85,50
Kurs (08:10)85,50

Kursdaten Vortag

Vortag-Eröffnung90,50
Vortag-Hoch90,50
Vortag-Tief86,00
Vortag-Schlusskurs86,00

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,34 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}