Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	82,00EUR	08:08
Düsseldorf	81,50EUR	08:10
Frankfurt	81,50EUR	08:05
L&S	81,50EUR	09:18
Quotrix	83,00EUR	07:27
Stuttgart	82,00EUR	07:39
Tradegate	82,00EUR	09.12.	20	1.640,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-5,23	-23,83	-23,11	+63,49	+18,12
Volatilität [%]	21,07	23,02	41,06	37,29	35,77	40,10
Sharpe-Ratio	1,780	-1,827	-1,099	-0,5404	0,5878	0,2423
Hoch	85,00	90,50	121,00	121,00	121,00	121,00
Tief	81,50	80,00	80,00	79,50	45,52	40,60
Hist. Kurs	82,50	86,00	107,00	106,00	49,85	69,00
∅-Preis	83,10	83,93	103,00	100,40	81,66	73,46
∅-Volumen			71,08	46,05	17,03	27,61
Max. Verlust [%]	-1,786	-7,865	-31,67	-31,67	-31,67	-59,00
Max. Verlustperiode (Handelstage)	3	19	94	128	166	811
Max. Verlustperiode (Kalendertage)	5	27	132	190	242	1.161

Quotes

Geld (08:10)81,50
Brief (08:10)84,50
Spread (in %)3,000 (3,68 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs81,50
Tageshoch81,50
Tagestief81,50
Kurs (08:10)81,50

Kursdaten Vortag

Vortag-Eröffnung81,50
Vortag-Hoch83,00
Vortag-Tief81,50
Vortag-Schlusskurs83,00

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,19 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}