Itron Inc.
Registered Shares o.N.
ISIN: US4657411066WKN: 888379Symbol: IT6Währung: EUR
79,92 EUR
-0,25 %
-0,20
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 79,92EUR | 10.04. | ||
| Frankfurt | 80,20EUR | 10.04. | ||
| Tradegate | 79,40EUR | 10.04. | ||
| L&S | 80,16EUR | 10.04. | ||
| Quotrix | 81,46EUR | 10.04. | ||
| Stuttgart | 79,16EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,56 | +3,12 | -23,89 | -8,14 | +61,78 | +4,47 |
| Volatilität [%] | 24,12 | 37,10 | 44,87 | 37,56 | 36,01 | 38,22 |
| Sharpe-Ratio | 16,42 | 1,168 | -1,104 | -0,0989 | 0,5621 | 0,1621 |
| Hoch | 80,12 | 80,50 | 121,00 | 121,00 | 121,00 | 121,00 |
| Tief | 75,00 | 72,00 | 72,00 | 72,00 | 45,80 | 40,60 |
| Hist. Kurs | 75,00 | 77,50 | 105,00 | 87,00 | 49,40 | 76,50 |
| ∅-Preis | 78,36 | 77,71 | 85,36 | 94,81 | 84,99 | 73,53 |
| ∅-Volumen | 74,76 | 45,11 | 19,73 | 28,49 | ||
| Max. Verlust [%] | -0,2496 | -8,750 | -37,61 | -39,17 | -39,17 | -51,48 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 110 | 175 | 175 | 681 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 163 | 254 | 254 | 971 |
Kursdaten
- Eröffnungskurs79,98
- Tageshoch79,98
- Tagestief79,88
- Kurs (10.04.2026)79,92
Kursdaten Vortag
- Vortag-Eröffnung78,26
- Vortag-Hoch80,12
- Vortag-Tief78,10
- Vortag-Schlusskurs80,12
Stammdaten
- WertpapiertypAktie
- ISINUS4657411066
- WKN888379
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,13 Mrd. EUR
- Aktienanzahl39,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}