Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	78,58EUR	19:30
Frankfurt	79,40EUR	08:01
L&S	79,06EUR	19:50
Quotrix	80,90EUR	07:27
Stuttgart	79,06EUR	19:16
Tradegate	79,04EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-8,22	+0,74	-19,82	+36,66	+19,97
Volatilität [%]	19,94	20,83	40,98	42,05	36,73	37,87
Sharpe-Ratio	0,4462	-3,677	0,2723	-0,3146	0,4227	0,2407
Hoch	80,58	86,92	92,88	121,00	121,00	121,00
Tief	78,12	78,12	66,38	66,38	52,50	40,60
Hist. Kurs	79,92	85,62	78,00	98,00	57,50	65,50
∅-Preis	79,56	82,18	76,28	82,49	87,24	73,59
∅-Volumen				44,75	19,73	15,66
Max. Verlust [%]	-1,748	-8,106	-18,91	-42,24	-43,68	-43,68
Max. Verlustperiode (Handelstage)	3	22	71	222	287	445
Max. Verlustperiode (Kalendertage)	5	30	102	322	413	633

Quotes

Geld (19:32)78,60
Brief (19:34)80,52
Spread (in %)1,920 (2,44 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs79,70
Tageshoch80,08
Tagestief78,58
Kurs (19:30)78,58

Kursdaten Vortag

Vortag-Eröffnung79,20
Vortag-Hoch80,04
Vortag-Tief78,86
Vortag-Schlusskurs80,04

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,07 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}