Itron Inc.
Registered Shares o.N.
ISIN: US4657411066WKN: 888379Symbol: IT6Währung: EUR
96,00 EUR
+0,52 %
+0,50
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 96,00EUR | 19:31 | ||
| Berlin | 95,00EUR | 08:08 | ||
| Frankfurt | 97,00EUR | 08:10 | ||
| Tradegate | 97,00EUR | 22:26 | ||
| Lang & Schwarz | 97,50EUR | 22:59 | ||
| Quotrix | 96,50EUR | 07:27 | ||
| Stuttgart | 97,00EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | +2,13 | +1,05 | +10,98 | +107,66 | +39,13 |
| Volatilität [%] | 37,82 | 50,73 | 35,55 | 32,95 | 37,26 | 41,23 |
| Sharpe-Ratio | 5,414 | 0,6010 | 0,1511 | 0,4025 | 0,7629 | 0,3137 |
| Hoch | 95,50 | 97,50 | 116,00 | 116,00 | 116,00 | 116,00 |
| Tief | 90,50 | 79,50 | 79,50 | 79,50 | 41,23 | 40,60 |
| Hist. Kurs | 92,50 | 94,00 | 95,00 | 86,50 | 46,23 | 69,00 |
| ∅-Preis | 94,00 | 90,36 | 99,96 | 96,83 | 70,36 | 67,82 |
| ∅-Volumen | 19,00 | 14,68 | 8,719 | 27,62 | ||
| Max. Verlust [%] | -2,618 | -13,85 | -26,96 | -26,96 | -26,96 | -59,00 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 114 | 114 | 191 | 811 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 169 | 169 | 273 | 1.161 |
Kursdaten
- Eröffnungskurs95,00
- Tageshoch96,00
- Tagestief95,00
- Kurs (19:31)96,00
Kursdaten Vortag
- Vortag-Eröffnung94,00
- Vortag-Hoch95,50
- Vortag-Tief94,00
- Vortag-Schlusskurs95,50
Stammdaten
- WertpapiertypAktie
- ISINUS4657411066
- WKN888379
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,75 Mrd. EUR
- Aktienanzahl39,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}