Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	86,00EUR	08:08
Düsseldorf	85,50EUR	08:10
Frankfurt	86,00EUR	08:01
L&S	86,00EUR	09:25
Quotrix	87,00EUR	07:27
Stuttgart	86,00EUR	07:42
Tradegate	91,50EUR	10.11.	21	1.921,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-20,91	-9,84	-24,35	+72,55	+39,20
Volatilität [%]	34,19	91,80	44,02	42,04	39,07	43,28
Sharpe-Ratio	10,12	-2,140	-0,0273	-0,3765	0,6582	0,3517
Hoch	93,00	120,00	123,00	123,00	123,00	123,00
Tief	87,00	87,00	87,00	81,50	46,37	41,00
Hist. Kurs	87,50	110,00	96,50	115,00	50,42	62,50
∅-Preis	91,40	107,90	107,68	104,59	81,89	74,07
∅-Volumen		342,86	103,50	79,19	223,23	206,35
Max. Verlust [%]	-0,5376	-27,08	-28,86	-30,93	-30,93	-58,79
Max. Verlustperiode (Handelstage)	1	6	70	166	166	800
Max. Verlustperiode (Kalendertage)	1	8	99	247	247	1.156

Quotes

Geld (08:42)86,00
Brief (08:42)88,00
Spread (in %)2,000 (2,33 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs87,00
Tageshoch87,00
Tagestief87,00
Kurs (07:27)87,00

Kursdaten Vortag

Vortag-Eröffnung92,50
Vortag-Hoch92,50
Vortag-Tief92,50
Vortag-Schlusskurs92,50

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,40 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}