Itron Inc. Aktie - Aktienkurs - US4657411066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,78EUR	19.05.	190	12.878,20
Düsseldorf	67,58EUR	19.05.
Frankfurt	68,58EUR	19.05.
L&S	67,08EUR	19.05.
Quotrix	69,04EUR	19.05.
Stuttgart	66,56EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	-16,05	-16,82	-31,64	+7,88	-5,42
Volatilität [%]	31,20	29,46	38,58	42,09	39,18	41,56
Sharpe-Ratio	-4,216	-8,245	-0,9571	-0,8260	0,1939	0,1245
Hoch	70,80	83,16	89,00	123,00	123,00	123,00
Tief	67,76	67,76	67,76	67,76	53,50	41,00
Hist. Kurs	69,22	82,24	83,00	101,00	64,00	73,00
∅-Preis	69,48	73,72	80,67	94,23	87,06	74,51
∅-Volumen	410,64	234,19	299,26	197,83	242,02	193,80
Max. Verlust [%]	-4,294	-18,52	-23,87	-44,91	-44,91	-51,76
Max. Verlustperiode (Handelstage)	3	19	58	198	198	671
Max. Verlustperiode (Kalendertage)	5	28	87	291	291	969

Quotes

Geld (19.05.)67,00
Brief (19.05.)67,44
Spread (in %)0,4400 (0,66 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs69,04
Tageshoch69,04
Tagestief69,04
Kurs (19.05.2026)69,04

Kursdaten Vortag

Vortag-Eröffnung67,76
Vortag-Hoch67,76
Vortag-Tief67,76
Vortag-Schlusskurs67,76

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.2,70 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}