Itron Inc. Aktie - Aktienkurs - US4657411066 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	105,00EUR	08:08
Düsseldorf	104,00EUR	12:30
Frankfurt	105,00EUR	08:10
L&S	106,00EUR	15:44
Quotrix	107,00EUR	07:27
Stuttgart	106,00EUR	07:43
Tradegate	109,00EUR	25.08.	2	218,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-6,96	+9,18	+16,94	+108,90	+101,89
Volatilität [%]	22,13	48,45	37,18	36,04	37,91	42,35
Sharpe-Ratio	-2,604	-1,424	0,6715	0,5874	0,7805	0,4988
Hoch	109,00	123,00	123,00	123,00	123,00	123,00
Tief	106,00	106,00	81,50	81,50	42,70	41,00
Hist. Kurs	109,00	115,00	98,00	91,50	51,22	53,00
∅-Preis	107,60	110,27	103,67	102,36	77,76	71,89
∅-Volumen			64,78	85,61	218,25	219,39
Max. Verlust [%]	-2,752	-13,82	-22,38	-30,93	-30,93	-58,79
Max. Verlustperiode (Handelstage)	4	17	61	166	166	800
Max. Verlustperiode (Kalendertage)	6	25	92	247	247	1.156

Quotes

Geld (15:44)106,00
Brief (15:44)107,00
Spread (in %)1,0000 (0,94 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs107,00
Tageshoch107,00
Tagestief107,00
Kurs (07:27)107,00

Kursdaten Vortag

Vortag-Eröffnung108,00
Vortag-Hoch108,00
Vortag-Tief108,00
Vortag-Schlusskurs108,00

Stammdaten

WertpapiertypAktie
ISINUS4657411066
WKN888379
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,18 Mrd. EUR
Aktienanzahl39,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}