Itron Inc.
Registered Shares o.N.
ISIN: US4657411066WKN: 888379Währung: EUR
69,04 EUR
+1,89 %
+1,28
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,78EUR | 19.05. | 190 | 12.878,20 |
| Düsseldorf | 67,58EUR | 19.05. | ||
| Frankfurt | 68,58EUR | 19.05. | ||
| L&S | 67,08EUR | 19.05. | ||
| Quotrix | 69,04EUR | 19.05. | ||
| Stuttgart | 66,56EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -16,05 | -16,82 | -31,64 | +7,88 | -5,42 |
| Volatilität [%] | 31,20 | 29,46 | 38,58 | 42,09 | 39,18 | 41,56 |
| Sharpe-Ratio | -4,216 | -8,245 | -0,9571 | -0,8260 | 0,1939 | 0,1245 |
| Hoch | 70,80 | 83,16 | 89,00 | 123,00 | 123,00 | 123,00 |
| Tief | 67,76 | 67,76 | 67,76 | 67,76 | 53,50 | 41,00 |
| Hist. Kurs | 69,22 | 82,24 | 83,00 | 101,00 | 64,00 | 73,00 |
| ∅-Preis | 69,48 | 73,72 | 80,67 | 94,23 | 87,06 | 74,51 |
| ∅-Volumen | 410,64 | 234,19 | 299,26 | 197,83 | 242,02 | 193,80 |
| Max. Verlust [%] | -4,294 | -18,52 | -23,87 | -44,91 | -44,91 | -51,76 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 58 | 198 | 198 | 671 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 87 | 291 | 291 | 969 |
Quotes
- Geld (19.05.)67,00
- Brief (19.05.)67,44
- Spread (in %)0,4400 (0,66 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs69,04
- Tageshoch69,04
- Tagestief69,04
- Kurs (19.05.2026)69,04
Kursdaten Vortag
- Vortag-Eröffnung67,76
- Vortag-Hoch67,76
- Vortag-Tief67,76
- Vortag-Schlusskurs67,76
Stammdaten
- WertpapiertypAktie
- ISINUS4657411066
- WKN888379
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,70 Mrd. EUR
- Aktienanzahl39,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4657411066%2Fitron-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itron Inc.","params":{"isin":"US4657411066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}