IPG Photonics Corp.
Registered Shares DL -,0001
ISIN: US44980X1090WKN: 602224Symbol: IPFWährung: EUR
108,60 EUR
+2,16 %
+2,30
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,60EUR | 14:58 | 72 | 7.819,20 |
| Düsseldorf | 105,05EUR | 19:30 | ||
| Frankfurt | 105,45EUR | 08:38 | ||
| München | 106,58EUR | 08:05 | ||
| L&S | 106,35EUR | 22:29 | ||
| Quotrix | 106,15EUR | 07:27 | ||
| Stuttgart | 105,85EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +8,33 | +47,51 | +134,71 | +3,68 | -41,03 |
| Volatilität [%] | 42,50 | 66,36 | 71,38 | 59,42 | 47,06 | 44,71 |
| Sharpe-Ratio | 0,5973 | 1,405 | 1,317 | 1,595 | 0,2026 | -0,0639 |
| Hoch | 108,60 | 111,25 | 130,90 | 130,90 | 130,90 | 191,30 |
| Tief | 102,95 | 93,82 | 61,54 | 46,27 | 44,46 | 44,46 |
| Hist. Kurs | 105,95 | 100,25 | 73,62 | 46,27 | 104,75 | 184,15 |
| ∅-Preis | 105,61 | 103,58 | 85,46 | 74,15 | 79,82 | 95,26 |
| ∅-Volumen | 4,51 Tsd. | 13,70 Tsd. | 16,32 Tsd. | 9,32 Tsd. | 6,08 Tsd. | 8,18 Tsd. |
| Max. Verlust [%] | -2,784 | -14,55 | -27,72 | -27,72 | -64,45 | -76,48 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 54 | 54 | 656 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 81 | 81 | 945 | 1.820 |
Quotes
- Geld (22:00)105,65
- Brief (22:00)107,00
- Spread (in %)1,350 (1,28 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs105,60
- Tageshoch108,60
- Tagestief105,60
- Kurs (14:58)108,60
- Umsatz EUR7.819,20
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch108,10
- Vortag-Tief106,30
- Vortag-Schlusskurs106,30
Stammdaten
- WertpapiertypAktie
- ISINUS44980X1090
- WKN602224
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,60 Mrd. EUR
- Aktienanzahl51,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}