IPG Photonics Corp. Aktie - Aktienkurs - US44980X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	73,98EUR	09:30
Frankfurt	73,60EUR	08:07
München	74,34EUR	08:03
L&S	73,74EUR	11:06
Quotrix	74,38EUR	07:27
Stuttgart	73,82EUR	10:16
Tradegate	74,00EUR	31.07.	177	13.098,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,92	-20,63	-13,45	+8,60	-27,09	-50,99
Volatilität [%]	82,01	68,97	97,08	74,91	53,59	48,68
Sharpe-Ratio	-4,423	-3,937	0,1616	0,4560	0,0350	-0,0871
Hoch	82,12	95,20	130,90	130,90	130,90	158,90
Tief	70,00	70,00	70,00	61,54	44,46	44,46
Hist. Kurs	78,66	93,24	85,50	68,14	101,50	151,00
∅-Preis	73,76	86,41	98,86	84,22	78,13	91,64
∅-Volumen	12,14 Tsd.	13,32 Tsd.	25,95 Tsd.	15,36 Tsd.	7,97 Tsd.	9,20 Tsd.
Max. Verlust [%]	-11,01	-26,47	-46,17	-46,17	-55,67	-71,50
Max. Verlustperiode (Handelstage)	4	12	117	117	640	1.271
Max. Verlustperiode (Kalendertage)	4	16	168	168	923	1.821

Quotes

Geld (11:06)73,92
Brief (11:06)74,64
Spread (in %)0,7200 (0,97 %)
Geld Stk.96
Brief Stk.95

Kursdaten

Eröffnungskurs75,08
Tageshoch75,08
Tagestief74,00
Kurs (31.07.2026)74,00
Umsatz EUR13.098,00
Gehand. Stk.177

Kursdaten Vortag

Vortag-Eröffnung70,08
Vortag-Hoch72,88
Vortag-Tief70,08
Vortag-Schlusskurs72,88

Stammdaten

WertpapiertypAktie
ISINUS44980X1090
WKN602224
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,81 Mrd. EUR
Aktienanzahl51,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}