IPG Photonics Corp. Aktie - Aktienkurs - US44980X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,50EUR	30.10.	548	35.894,00
Stuttgart	64,86EUR	30.10.	260	16.863,60
Frankfurt	64,24EUR	30.10.	109	7.002,16
Düsseldorf	63,72EUR	30.10.
München	66,80EUR	30.10.
L&S	64,92EUR	30.10.
Quotrix	66,74EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,00	-8,95	-35,28	-10,67	-15,64	-52,17
Volatilität [%]	59,73	54,40	78,90	75,93	54,72	49,51
Sharpe-Ratio	4,229	-1,822	-0,7496	0,2037	0,1344	-0,0866
Hoch	68,04	76,20	115,20	130,90	130,90	154,65
Tief	62,38	61,86	59,70	59,70	44,46	44,46
Hist. Kurs	62,38	71,94	101,20	73,32	77,64	136,95
∅-Preis	65,38	67,64	81,04	83,87	76,06	87,93
∅-Volumen	10,71 Tsd.	11,35 Tsd.	17,38 Tsd.	17,15 Tsd.	8,63 Tsd.	9,31 Tsd.
Max. Verlust [%]	-3,164	-18,52	-45,03	-54,09	-55,13	-70,67
Max. Verlustperiode (Handelstage)	1	20	107	182	540	1.234
Max. Verlustperiode (Kalendertage)	1	28	149	259	783	1.767

Quotes

Geld (30.10.)64,62
Brief (30.10.)65,46
Spread (in %)0,8400 (1,30 %)
Geld Stk.108
Brief Stk.106

Kursdaten

Eröffnungskurs65,98
Tageshoch65,98
Tagestief65,50
Kurs (30.10.2026)65,50
Umsatz EUR35.894,00
Gehand. Stk.548

Kursdaten Vortag

Vortag-Eröffnung68,04
Vortag-Hoch68,04
Vortag-Tief67,64
Vortag-Schlusskurs67,64

Stammdaten

WertpapiertypAktie
ISINUS44980X1090
WKN602224
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,38 Mrd. EUR
Aktienanzahl51,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}