IPG Photonics Corp. Aktie - Aktienkurs - US44980X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,20EUR	30.04.	206	20.847,20
Düsseldorf	100,00EUR	30.04.
Frankfurt	96,00EUR	30.04.
München	96,96EUR	30.04.
L&S	101,15EUR	30.04.
Quotrix	96,90EUR	30.04.
Stuttgart	101,60EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,86	+3,75	+38,03	+87,06	+0,35	-46,57
Volatilität [%]	82,39	57,52	72,63	59,38	47,32	44,89
Sharpe-Ratio	-4,370	1,130	1,189	1,267	0,1963	-0,0955
Hoch	109,00	109,00	130,90	130,90	130,90	189,40
Tief	95,00	94,60	61,54	46,92	44,46	44,46
Hist. Kurs	107,50	97,54	73,32	54,10	100,85	189,40
∅-Preis	100,29	103,54	87,03	75,63	79,85	94,93
∅-Volumen	17,92 Tsd.	13,75 Tsd.	16,94 Tsd.	9,71 Tsd.	6,10 Tsd.	8,24 Tsd.
Max. Verlust [%]	-10,70	-11,60	-27,72	-27,72	-64,45	-76,24
Max. Verlustperiode (Handelstage)	4	6	54	54	656	1.261
Max. Verlustperiode (Kalendertage)	6	8	81	81	945	1.826

Quotes

Geld (30.04.)100,75
Brief (30.04.)101,95
Spread (in %)1,200 (1,19 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs97,62
Tageshoch101,20
Tagestief97,62
Kurs (30.04.2026)101,20
Umsatz EUR20.847,20
Gehand. Stk.206

Kursdaten Vortag

Vortag-Eröffnung96,70
Vortag-Hoch97,40
Vortag-Tief96,70
Vortag-Schlusskurs97,40

Stammdaten

WertpapiertypAktie
ISINUS44980X1090
WKN602224
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,22 Mrd. EUR
Aktienanzahl51,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}