IPG Photonics Corp. Aktie - Aktienkurs - US44980X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	78,20EUR	30.01.	167	13.059,40
Tradegate	76,88EUR	30.01.	93	7.149,84
Quotrix	77,66EUR	30.01.	5	388,30
Düsseldorf	77,58EUR	30.01.
München	77,08EUR	30.01.
L&S	77,66EUR	30.01.
Stuttgart	77,86EUR	30.01.
Berlin	61,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,09	+27,95	+15,85	+10,89	-22,77	-57,02
Volatilität [%]	37,05	37,47	40,44	48,74	40,69	39,34
Sharpe-Ratio	9,298	7,916	0,8798	0,4136	-0,0553	-0,2797
Hoch	79,22	79,22	79,22	79,22	125,15	210,90
Tief	71,98	60,24	60,24	43,42	43,42	43,42
Hist. Kurs	73,02	61,12	67,50	70,52	101,25	181,95
∅-Preis	75,20	68,57	68,95	63,39	79,72	99,15
∅-Volumen	2,40 Tsd.	1,05 Tsd.	352,19	204,70	774,12	3,19 Tsd.
Max. Verlust [%]	-1,424	-5,132	-22,03	-38,43	-65,31	-79,34
Max. Verlustperiode (Handelstage)	1	7	54	144	647	1.264
Max. Verlustperiode (Kalendertage)	3	9	83	207	932	1.813

Quotes

Geld (30.01.)77,70
Brief (30.01.)78,26
Spread (in %)0,5600 (0,72 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs76,44
Tageshoch79,22
Tagestief76,44
Kurs (30.01.2026)78,20
Umsatz EUR13.059,40
Gehand. Stk.167

Kursdaten Vortag

Vortag-Eröffnung77,06
Vortag-Hoch77,06
Vortag-Tief77,06
Vortag-Schlusskurs77,06

Stammdaten

WertpapiertypAktie
ISINUS44980X1090
WKN602224
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,03 Mrd. EUR
Aktienanzahl51,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}