IPG Photonics Corp. Aktie - Aktienkurs - US44980X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,50EUR	30.10.	548	35.894,00
Stuttgart	64,86EUR	30.10.	260	16.863,60
Frankfurt	64,24EUR	30.10.	109	7.002,16
Düsseldorf	63,72EUR	30.10.
München	66,80EUR	30.10.
L&S	64,92EUR	30.10.
Quotrix	66,74EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,10	-11,88	-33,08	-10,90	-17,37	-52,22
Volatilität [%]	62,71	53,89	67,35	65,83	50,80	45,93
Sharpe-Ratio	4,170	-2,586	-0,8698	0,1231	0,0910	-0,1312
Hoch	67,06	75,68	111,50	129,15	129,15	155,05
Tief	61,12	61,12	59,88	59,88	43,42	43,42
Hist. Kurs	61,12	72,90	96,00	72,10	77,74	134,45
∅-Preis	65,10	67,71	80,94	83,28	75,44	87,41
∅-Volumen	1,21 Tsd.	441,76	4,51 Tsd.	2,95 Tsd.	1,65 Tsd.	3,52 Tsd.
Max. Verlust [%]	-4,205	-19,24	-46,30	-53,64	-56,84	-71,75
Max. Verlustperiode (Handelstage)	1	19	107	181	543	1.230
Max. Verlustperiode (Kalendertage)	1	25	149	256	786	1.760

Quotes

Geld (30.10.)64,28
Brief (30.10.)65,78
Spread (in %)1,500 (2,33 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs66,02
Tageshoch66,02
Tagestief64,24
Kurs (30.10.2026)64,24
Umsatz EUR7.002,16
Gehand. Stk.109

Kursdaten Vortag

Vortag-Eröffnung66,80
Vortag-Hoch67,06
Vortag-Tief65,92
Vortag-Schlusskurs67,06

Stammdaten

WertpapiertypAktie
ISINUS44980X1090
WKN602224
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,31 Mrd. EUR
Aktienanzahl51,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}