IPG Photonics Corp.
Registered Shares DL -,0001
ISIN: US44980X1090WKN: 602224Symbol: IPFWährung: EUR
68,22 EUR
0 %
0
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,34EUR | 15.08. | 59 | 3.973,06 |
| Berlin | 67,80EUR | 15.08. | ||
| Düsseldorf | 66,90EUR | 15.08. | ||
| Frankfurt | 67,44EUR | 15.08. | ||
| München | 68,22EUR | 15.08. | ||
| L&S | 66,54EUR | 15.08. | ||
| Quotrix | 68,16EUR | 15.08. | ||
| Stuttgart | 67,86EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,69 | +7,81 | +12,76 | +10,32 | -32,79 | -49,84 |
| Volatilität [%] | 21,34 | 33,41 | 50,59 | 41,98 | 34,23 | 34,54 |
| Sharpe-Ratio | 15,09 | 2,685 | 0,6820 | 0,3952 | -0,2707 | -0,2829 |
| Hoch | 68,22 | 68,60 | 68,60 | 79,46 | 125,10 | 212,20 |
| Tief | 63,94 | 62,24 | 44,23 | 44,23 | 44,23 | 44,23 |
| Hist. Kurs | 63,94 | 63,28 | 60,50 | 61,84 | 101,50 | 136,00 |
| ∅-Preis | 65,99 | 65,50 | 58,54 | 63,63 | 83,59 | 108,31 |
| ∅-Volumen | 56,14 | 10,09 | 5,104 | 11,14 | 182,73 | |
| Max. Verlust [%] | -9,271 | -29,00 | -44,34 | -64,64 | -79,16 | |
| Max. Verlustperiode (Handelstage) | 13 | 73 | 192 | 532 | 1.166 | |
| Max. Verlustperiode (Kalendertage) | 17 | 106 | 280 | 764 | 1.668 |
Kursdaten
- Eröffnungskurs68,22
- Tageshoch68,22
- Tagestief68,22
- Kurs (15.08.2025)68,22
Kursdaten Vortag
- Vortag-Eröffnung68,22
- Vortag-Hoch68,22
- Vortag-Tief68,22
- Vortag-Schlusskurs68,22
Stammdaten
- WertpapiertypAktie
- ISINUS44980X1090
- WKN602224
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,52 Mrd. EUR
- Aktienanzahl51,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}