IPG Photonics Corp. Aktie - Aktienkurs - US44980X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,50EUR	30.10.	548	35.894,00
Stuttgart	64,86EUR	30.10.	260	16.863,60
Frankfurt	64,24EUR	30.10.	109	7.002,16
Düsseldorf	63,72EUR	30.10.
München	66,80EUR	30.10.
L&S	64,92EUR	30.10.
Quotrix	66,74EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	-12,48	-35,82	-11,09	-19,27	-52,66
Volatilität [%]	36,98	39,21	71,33	69,38	52,33	47,85
Sharpe-Ratio	3,614	-3,961	-0,9291	0,1484	0,0884	-0,1112
Hoch	68,68	76,60	115,95	131,00	131,00	155,15
Tief	60,60	60,60	59,06	59,06	42,13	42,13
Hist. Kurs	63,26	74,18	101,15	73,02	80,42	137,15
∅-Preis	65,53	67,62	80,89	83,54	75,48	87,32
∅-Volumen	362,45	213,22	532,99	1,10 Tsd.	598,49	550,36
Max. Verlust [%]	-3,851	-17,14	-42,64	-53,09	-54,58	-70,75
Max. Verlustperiode (Handelstage)	2	20	129	181	538	1.229
Max. Verlustperiode (Kalendertage)	2	28	179	256	777	1.760

Quotes

Geld (30.10.)64,92
Brief (30.10.)65,30
Spread (in %)0,3800 (0,59 %)
Geld Stk.152
Brief Stk.152

Kursdaten

Eröffnungskurs67,52
Tageshoch67,52
Tagestief63,24
Kurs (30.10.2026)64,92

Kursdaten Vortag

Vortag-Eröffnung67,52
Vortag-Hoch68,68
Vortag-Tief65,46
Vortag-Schlusskurs65,92

Stammdaten

WertpapiertypAktie
ISINUS44980X1090
WKN602224
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,35 Mrd. EUR
Aktienanzahl51,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}