IPG Photonics Corp. Aktie - Aktienkurs - US44980X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,20EUR	30.04.	206	20.847,20
Düsseldorf	100,00EUR	30.04.
Frankfurt	96,00EUR	30.04.
München	96,96EUR	30.04.
L&S	101,15EUR	30.04.
Quotrix	96,90EUR	30.04.
Stuttgart	101,60EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	+2,61	+38,52	+86,76	-6,30	-43,70
Volatilität [%]	59,35	43,64	67,17	55,67	46,85	44,09
Sharpe-Ratio	-1,053	0,9784	1,235	1,312	0,1460	-0,0801
Hoch	110,60	110,60	131,00	131,00	131,00	190,60
Tief	93,96	92,86	60,66	45,34	42,13	42,13
Hist. Kurs	102,35	98,58	73,02	54,16	107,95	179,65
∅-Preis	99,12	103,06	86,51	75,13	79,19	95,06
∅-Volumen	1,28 Tsd.	3,81 Tsd.	1,69 Tsd.	1,31 Tsd.	518,34	553,25
Max. Verlust [%]	-6,458	-11,72	-27,24	-27,24	-64,06	-75,55
Max. Verlustperiode (Handelstage)	4	14	56	56	655	1.209
Max. Verlustperiode (Kalendertage)	6	20	85	85	945	1.735

Quotes

Geld (30.04.)101,15
Brief (30.04.)101,55
Spread (in %)0,4000 (0,40 %)
Geld Stk.103
Brief Stk.103

Kursdaten

Eröffnungskurs96,90
Tageshoch102,35
Tagestief96,16
Kurs (30.04.2026)101,15

Kursdaten Vortag

Vortag-Eröffnung95,74
Vortag-Hoch98,26
Vortag-Tief94,00
Vortag-Schlusskurs96,90

Stammdaten

WertpapiertypAktie
ISINUS44980X1090
WKN602224
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,21 Mrd. EUR
Aktienanzahl51,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}