IPG Photonics Corp. Aktie - Aktienkurs - US44980X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	102,20EUR	18.03.	105	10.731,00
L&S	101,60EUR	18.03.	1	101,60
Düsseldorf	103,10EUR	18.03.
Frankfurt	100,05EUR	18.03.
München	100,70EUR	18.03.
Quotrix	100,95EUR	18.03.
Stuttgart	101,10EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	-13,05	+46,31	+69,90	-5,14	-42,37
Volatilität [%]	86,26	58,40	64,79	60,03	46,08	43,83
Sharpe-Ratio	-2,671	-3,344	1,359	1,087	0,1381	-0,0800
Hoch	104,30	119,65	131,00	131,00	131,00	202,00
Tief	91,46	91,46	60,66	42,13	42,13	42,13
Hist. Kurs	104,05	116,85	69,44	59,80	107,10	176,30
∅-Preis	99,12	107,68	78,76	69,21	79,27	96,89
∅-Volumen	6,07 Tsd.	1,73 Tsd.	1,25 Tsd.	998,49	412,19	490,91
Max. Verlust [%]	-8,659	-18,66	-26,33	-27,60	-64,06	-77,53
Max. Verlustperiode (Handelstage)	4	19	56	69	655	1.259
Max. Verlustperiode (Kalendertage)	6	27	85	100	945	1.803

Quotes

Geld (18.03.)101,60
Brief (18.03.)101,80
Spread (in %)0,2000 (0,20 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs100,00
Tageshoch104,10
Tagestief98,32
Kurs (18.03.2026)101,60
Umsatz EUR101,60
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung99,56
Vortag-Hoch101,25
Vortag-Tief96,16
Vortag-Schlusskurs100,00

Stammdaten

WertpapiertypAktie
ISINUS44980X1090
WKN602224
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,24 Mrd. EUR
Aktienanzahl51,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}