IPG Photonics Corp. Aktie - Aktienkurs - US44980X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	78,20EUR	30.01.	167	13.059,40
Tradegate	76,88EUR	30.01.	93	7.149,84
Quotrix	77,66EUR	30.01.	5	388,30
Düsseldorf	77,58EUR	30.01.
München	77,08EUR	30.01.
L&S	77,66EUR	30.01.
Stuttgart	77,86EUR	30.01.
Berlin	61,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,71	+25,91	+19,48	+10,78	-24,12	-57,69
Volatilität [%]	13,58	37,79	38,22	48,34	41,33	40,88
Sharpe-Ratio	23,70	7,371	1,068	0,4134	-0,0645	-0,2634
Hoch	79,30	79,30	79,68	79,68	126,50	211,80
Tief	71,22	60,66	53,08	42,13	42,13	42,13
Hist. Kurs	72,78	61,68	65,00	70,10	102,35	183,55
∅-Preis	75,53	69,25	69,08	63,52	79,62	99,11
∅-Volumen			631,76	529,43	259,61	397,13
Max. Verlust [%]		-4,729	-20,98	-36,09	-64,06	-78,65
Max. Verlustperiode (Handelstage)		6	56	143	647	1.263
Max. Verlustperiode (Kalendertage)		8	85	206	933	1.809

Quotes

Geld (30.01.)77,66
Brief (30.01.)78,30
Spread (in %)0,6400 (0,82 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs77,18
Tageshoch79,30
Tagestief75,74
Kurs (30.01.2026)77,66

Kursdaten Vortag

Vortag-Eröffnung76,88
Vortag-Hoch78,34
Vortag-Tief74,58
Vortag-Schlusskurs77,18

Stammdaten

WertpapiertypAktie
ISINUS44980X1090
WKN602224
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,00 Mrd. EUR
Aktienanzahl51,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}