IPG Photonics Corp.
Registered Shares DL -,0001
ISIN: US44980X1090WKN: 602224Symbol: IPFWährung: EUR
77,58 EUR
+1,89 %
+1,44
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 78,20EUR | 30.01. | 167 | 13.059,40 |
| Tradegate | 76,88EUR | 30.01. | 93 | 7.149,84 |
| Quotrix | 77,66EUR | 30.01. | 5 | 388,30 |
| Düsseldorf | 77,58EUR | 30.01. | ||
| München | 77,08EUR | 30.01. | ||
| L&S | 77,66EUR | 30.01. | ||
| Stuttgart | 77,86EUR | 30.01. | ||
| Berlin | 61,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,21 | +25,82 | +17,47 | +9,27 | -24,13 | |
| Volatilität [%] | 29,93 | 32,88 | 37,34 | 44,42 | 38,63 | |
| Sharpe-Ratio | 11,74 | 8,426 | 0,9903 | 0,3782 | -0,0951 | |
| Hoch | 77,90 | 77,90 | 78,74 | 78,74 | 125,45 | |
| Tief | 72,04 | 60,68 | 60,68 | 44,03 | 44,03 | |
| Hist. Kurs | 72,36 | 61,66 | 66,04 | 71,00 | 102,25 | |
| ∅-Preis | 75,30 | 69,22 | 69,30 | 63,75 | 80,06 | |
| ∅-Volumen | 65,97 | 33,11 | 22,85 | |||
| Max. Verlust [%] | -1,628 | -5,230 | -21,77 | -36,48 | -63,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 56 | 143 | 648 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 85 | 206 | 933 |
Kursdaten
- Eröffnungskurs76,84
- Tageshoch77,78
- Tagestief76,16
- Kurs (30.01.2026)77,58
Kursdaten Vortag
- Vortag-Eröffnung77,42
- Vortag-Hoch77,90
- Vortag-Tief76,14
- Vortag-Schlusskurs76,14
Stammdaten
- WertpapiertypAktie
- ISINUS44980X1090
- WKN602224
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,00 Mrd. EUR
- Aktienanzahl51,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}