IPG Photonics Corp.
Registered Shares DL -,0001
ISIN: US44980X1090WKN: 602224Symbol: IPFWährung: EUR
100,00 EUR
+2,80 %
+2,72
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,20EUR | 30.04. | 206 | 20.847,20 |
| Düsseldorf | 100,00EUR | 30.04. | ||
| Frankfurt | 96,00EUR | 30.04. | ||
| München | 96,96EUR | 30.04. | ||
| L&S | 101,15EUR | 30.04. | ||
| Quotrix | 96,90EUR | 30.04. | ||
| Stuttgart | 101,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,76 | +1,96 | +36,13 | +77,12 | -7,92 | |
| Volatilität [%] | 85,20 | 60,19 | 69,98 | 57,37 | 45,54 | |
| Sharpe-Ratio | -4,948 | 0,7004 | 1,175 | 1,207 | 0,1247 | |
| Hoch | 107,40 | 108,50 | 129,60 | 129,60 | 129,60 | |
| Tief | 95,00 | 95,00 | 60,68 | 47,24 | 44,03 | |
| Hist. Kurs | 107,25 | 98,08 | 73,46 | 56,46 | 108,60 | |
| ∅-Preis | 99,59 | 103,00 | 86,46 | 75,26 | 79,58 | |
| ∅-Volumen | 112,89 | 85,55 | 41,59 | 25,66 | ||
| Max. Verlust [%] | -11,42 | -12,44 | -27,71 | -27,71 | -63,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 56 | 56 | 657 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 85 | 85 | 946 |
Kursdaten
- Eröffnungskurs96,18
- Tageshoch100,00
- Tagestief96,18
- Kurs (30.04.2026)100,00
Kursdaten Vortag
- Vortag-Eröffnung96,02
- Vortag-Hoch97,28
- Vortag-Tief95,82
- Vortag-Schlusskurs97,28
Stammdaten
- WertpapiertypAktie
- ISINUS44980X1090
- WKN602224
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,15 Mrd. EUR
- Aktienanzahl51,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}