IPG Photonics Corp.
Registered Shares DL -,0001
ISIN: US44980X1090WKN: 602224Symbol: IPFWährung: EUR
103,10 EUR
+3,12 %
+3,12
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,20EUR | 18.03. | 105 | 10.731,00 |
| L&S | 101,60EUR | 18.03. | 1 | 101,60 |
| Düsseldorf | 103,10EUR | 18.03. | ||
| Frankfurt | 100,05EUR | 18.03. | ||
| München | 100,70EUR | 18.03. | ||
| Quotrix | 100,95EUR | 18.03. | ||
| Stuttgart | 101,10EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -12,26 | +47,33 | +74,04 | -4,76 | |
| Volatilität [%] | 76,18 | 65,07 | 65,90 | 57,73 | 44,18 | |
| Sharpe-Ratio | -1,611 | -3,045 | 1,334 | 1,124 | 0,1170 | |
| Hoch | 103,15 | 118,70 | 129,60 | 129,60 | 129,60 | |
| Tief | 95,18 | 95,18 | 60,68 | 44,03 | 44,03 | |
| Hist. Kurs | 102,25 | 117,50 | 69,98 | 59,24 | 108,25 | |
| ∅-Preis | 99,16 | 107,62 | 78,79 | 69,37 | 79,68 | |
| ∅-Volumen | 67,56 | 33,11 | 22,88 | |||
| Max. Verlust [%] | -6,738 | -19,49 | -25,99 | -27,28 | -63,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 56 | 68 | 657 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 85 | 99 | 946 |
Kursdaten
- Eröffnungskurs100,10
- Tageshoch103,10
- Tagestief100,10
- Kurs (18.03.2026)103,10
Kursdaten Vortag
- Vortag-Eröffnung100,60
- Vortag-Hoch100,60
- Vortag-Tief99,98
- Vortag-Schlusskurs99,98
Stammdaten
- WertpapiertypAktie
- ISINUS44980X1090
- WKN602224
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,31 Mrd. EUR
- Aktienanzahl51,54 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}