IPG Photonics Corp. Aktie - Aktienkurs - US44980X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	78,20EUR	30.01.	167	13.059,40
Tradegate	76,88EUR	30.01.	93	7.149,84
Quotrix	77,66EUR	30.01.	5	388,30
Düsseldorf	77,58EUR	30.01.
München	77,08EUR	30.01.
L&S	77,66EUR	30.01.
Stuttgart	77,86EUR	30.01.
Berlin	61,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	+24,04	+12,83	+9,92	-25,36	-57,60
Volatilität [%]	40,22	37,23	42,39	46,78	40,92	40,94
Sharpe-Ratio	4,773	7,023	0,7337	0,3949	-0,0816	-0,2686
Hoch	78,60	78,60	79,12	79,12	126,70	211,20
Tief	73,06	61,56	61,54	44,46	44,46	44,46
Hist. Kurs	74,06	61,98	68,14	69,94	103,00	181,30
∅-Preis	75,58	69,30	69,60	63,92	80,30	98,12
∅-Volumen	13,75 Tsd.	6,37 Tsd.	4,64 Tsd.	4,02 Tsd.	4,66 Tsd.	7,41 Tsd.
Max. Verlust [%]	-2,590	-4,480	-21,40	-35,66	-64,45	-78,54
Max. Verlustperiode (Handelstage)	2	7	54	141	647	1.240
Max. Verlustperiode (Kalendertage)	3	9	81	200	932	1.809

Quotes

Geld (30.01.)77,42
Brief (30.01.)78,38
Spread (in %)0,9600 (1,24 %)
Geld Stk.90
Brief Stk.89

Kursdaten

Eröffnungskurs76,76
Tageshoch77,54
Tagestief76,76
Kurs (30.01.2026)76,88
Umsatz EUR7.149,84
Gehand. Stk.93

Kursdaten Vortag

Vortag-Eröffnung78,18
Vortag-Hoch78,60
Vortag-Tief75,96
Vortag-Schlusskurs75,96

Stammdaten

WertpapiertypAktie
ISINUS44980X1090
WKN602224
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,96 Mrd. EUR
Aktienanzahl51,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}