IPG Photonics Corp. Aktie - Aktienkurs - US44980X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,34EUR	15.08.	59	3.973,06
Berlin	67,80EUR	15.08.
Düsseldorf	66,90EUR	15.08.
Frankfurt	67,44EUR	15.08.
München	68,22EUR	15.08.
L&S	66,54EUR	15.08.
Quotrix	68,16EUR	15.08.
Stuttgart	67,86EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+6,11	+12,99	+8,61	-33,09	-50,39
Volatilität [%]	24,27	35,67	50,10	45,22	39,04	41,70
Sharpe-Ratio	6,296	2,002	0,6972	0,3652	-0,1962	-0,1924
Hoch	68,22	73,60	73,60	81,04	126,70	215,20
Tief	64,24	62,06	44,46	44,46	44,46	44,46
Hist. Kurs	65,30	63,46	59,60	62,00	100,65	135,75
∅-Preis	65,52	65,09	58,28	63,55	83,42	104,74
∅-Volumen	2,25 Tsd.	1,76 Tsd.	2,15 Tsd.	3,62 Tsd.	4,78 Tsd.	7,85 Tsd.
Max. Verlust [%]	-0,2757	-8,923	-28,25	-44,11	-64,45	-79,09
Max. Verlustperiode (Handelstage)	4	10	69	194	532	1.140
Max. Verlustperiode (Kalendertage)	6	14	100	282	764	1.669

Quotes

Geld (15.08.)66,80
Brief (15.08.)67,66
Spread (in %)0,8600 (1,29 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs68,22
Tageshoch68,22
Tagestief67,34
Kurs (15.08.2025)67,34
Umsatz EUR3.973,06
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung65,12
Vortag-Hoch65,12
Vortag-Tief65,12
Vortag-Schlusskurs65,12

Stammdaten

WertpapiertypAktie
ISINUS44980X1090
WKN602224
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,47 Mrd. EUR
Aktienanzahl51,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}