IPG Photonics Corp. Aktie - Aktienkurs - US44980X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,16EUR	12.12.	13	912,08
Berlin	69,84EUR	12.12.
Düsseldorf	67,12EUR	12.12.
Frankfurt	69,44EUR	12.12.
München	70,48EUR	12.12.
L&S	65,42EUR	12.12.
Quotrix	70,26EUR	12.12.
Stuttgart	69,88EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	-6,60	+16,82	-6,63	-21,12	-59,52
Volatilität [%]	39,06	50,76	40,15	46,02	40,64	41,23
Sharpe-Ratio	2,799	-0,5051	1,086	0,1214	-0,0071	-0,2711
Hoch	72,92	75,12	79,12	79,12	126,70	215,20
Tief	69,64	62,52	56,90	44,46	44,46	44,46
Hist. Kurs	71,70	75,12	60,06	75,14	88,94	173,30
∅-Preis	71,96	68,85	67,85	64,33	81,40	100,45
∅-Volumen	4,41 Tsd.	3,32 Tsd.	3,56 Tsd.	3,65 Tsd.	4,54 Tsd.	7,46 Tsd.
Max. Verlust [%]	-2,510	-15,50	-18,93	-40,70	-64,45	-79,09
Max. Verlustperiode (Handelstage)	1	19	23	203	616	1.224
Max. Verlustperiode (Kalendertage)	3	27	31	295	882	1.787

Quotes

Geld (12.12.)65,32
Brief (12.12.)66,14
Spread (in %)0,8200 (1,26 %)
Geld Stk.107
Brief Stk.105

Kursdaten

Eröffnungskurs70,16
Tageshoch70,16
Tagestief70,16
Kurs (12.12.2025)70,16
Umsatz EUR912,08
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung72,92
Vortag-Hoch72,92
Vortag-Tief72,92
Vortag-Schlusskurs72,92

Stammdaten

WertpapiertypAktie
ISINUS44980X1090
WKN602224
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,62 Mrd. EUR
Aktienanzahl51,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}