IPG Photonics Corp. Aktie - Aktienkurs - US44980X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	102,20EUR	18.03.	105	10.731,00
L&S	101,60EUR	18.03.	1	101,60
Düsseldorf	103,10EUR	18.03.
Frankfurt	100,05EUR	18.03.
München	100,70EUR	18.03.
Quotrix	100,95EUR	18.03.
Stuttgart	101,10EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	-13,28	+48,59	+72,75	-7,55	-43,14
Volatilität [%]	46,56	59,33	69,62	59,80	46,12	44,33
Sharpe-Ratio	-2,920	-3,441	1,342	1,103	0,1166	-0,0853
Hoch	104,15	119,55	130,90	130,90	130,90	204,00
Tief	97,04	97,04	61,54	44,46	44,46	44,46
Hist. Kurs	102,35	117,85	68,78	59,16	110,55	179,75
∅-Preis	100,52	108,54	79,30	69,65	79,95	96,43
∅-Volumen	12,79 Tsd.	15,19 Tsd.	15,23 Tsd.	8,43 Tsd.	5,79 Tsd.	8,26 Tsd.
Max. Verlust [%]	-3,312	-17,15	-23,91	-28,25	-64,45	-77,61
Max. Verlustperiode (Handelstage)	4	14	54	69	656	1.244
Max. Verlustperiode (Kalendertage)	6	20	81	100	945	1.803

Quotes

Geld (18.03.)101,05
Brief (18.03.)102,35
Spread (in %)1,300 (1,29 %)
Geld Stk.69
Brief Stk.68

Kursdaten

Eröffnungskurs99,54
Tageshoch104,15
Tagestief99,54
Kurs (18.03.2026)102,20
Umsatz EUR10.731,00
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung101,85
Vortag-Hoch101,85
Vortag-Tief99,44
Vortag-Schlusskurs100,05

Stammdaten

WertpapiertypAktie
ISINUS44980X1090
WKN602224
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,27 Mrd. EUR
Aktienanzahl51,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}