IPG Photonics Corp. Aktie - Aktienkurs - US44980X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,50EUR	30.10.	548	35.894,00
Stuttgart	64,86EUR	30.10.	260	16.863,60
Frankfurt	64,24EUR	30.10.	109	7.002,16
Düsseldorf	63,72EUR	30.10.
München	66,80EUR	30.10.
L&S	64,92EUR	30.10.
Quotrix	66,74EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,77	-4,60	-31,12	-8,40	-15,00	-50,64
Volatilität [%]	50,17	44,84	70,78	72,11	53,54	48,77
Sharpe-Ratio	7,027	-1,135	-0,7470	0,2099	0,1290	-0,0849
Hoch	67,60	75,18	106,90	131,50	131,50	154,75
Tief	61,84	61,84	60,62	60,62	43,95	43,95
Hist. Kurs	63,10	69,96	96,90	72,86	78,52	135,20
∅-Preis	65,55	68,22	81,43	83,90	76,19	88,24
∅-Volumen	25,08	82,73	155,92	206,01	136,63	700,02
Max. Verlust [%]	-1,272	-16,07	-42,21	-53,90	-56,16	-71,60
Max. Verlustperiode (Handelstage)	1	18	106	181	531	1.218
Max. Verlustperiode (Kalendertage)	1	25	149	259	777	1.760

Quotes

Geld (30.10.)64,56
Brief (30.10.)65,54
Spread (in %)0,9800 (1,52 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs66,74
Tageshoch66,74
Tagestief66,74
Kurs (30.10.2026)66,74

Kursdaten Vortag

Vortag-Eröffnung67,60
Vortag-Hoch67,60
Vortag-Tief67,60
Vortag-Schlusskurs67,60

Stammdaten

WertpapiertypAktie
ISINUS44980X1090
WKN602224
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,44 Mrd. EUR
Aktienanzahl51,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}