IPG Photonics Corp. Aktie - Aktienkurs - US44980X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,20EUR	30.04.	206	20.847,20
Düsseldorf	100,00EUR	30.04.
Frankfurt	96,00EUR	30.04.
München	96,96EUR	30.04.
L&S	101,15EUR	30.04.
Quotrix	96,90EUR	30.04.
Stuttgart	101,60EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,88	+3,08	+37,82	+80,27	-6,19	-46,09
Volatilität [%]	101,18	54,40	59,17	48,92	43,73	42,79
Sharpe-Ratio	-2,153	1,015	1,355	1,387	0,1253	-0,1166
Hoch	109,60	109,60	130,75	130,75	130,75	189,35
Tief	94,46	93,42	60,68	48,37	44,06	44,06
Hist. Kurs	105,70	98,56	73,72	56,36	108,30	188,45
∅-Preis	101,06	103,26	86,65	75,41	79,62	95,22
∅-Volumen		6,46 Tsd.	2,05 Tsd.	1,07 Tsd.	625,50	811,39
Max. Verlust [%]	-9,555	-11,44	-25,86	-25,86	-64,79	-76,62
Max. Verlustperiode (Handelstage)	3	13	54	54	657	1.273
Max. Verlustperiode (Kalendertage)	3	17	83	83	946	1.826

Quotes

Geld (30.04.)101,15
Brief (30.04.)101,50
Spread (in %)0,3500 (0,35 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs97,26
Tageshoch101,65
Tagestief97,18
Kurs (30.04.2026)101,60

Kursdaten Vortag

Vortag-Eröffnung95,94
Vortag-Hoch97,90
Vortag-Tief95,66
Vortag-Schlusskurs96,68

Stammdaten

WertpapiertypAktie
ISINUS44980X1090
WKN602224
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,24 Mrd. EUR
Aktienanzahl51,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}