IPG Photonics Corp. Aktie - Aktienkurs - US44980X1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	78,20EUR	30.01.	167	13.059,40
Tradegate	76,88EUR	30.01.	93	7.149,84
Quotrix	77,66EUR	30.01.	5	388,30
Düsseldorf	77,58EUR	30.01.
München	77,08EUR	30.01.
L&S	77,66EUR	30.01.
Stuttgart	77,86EUR	30.01.
Berlin	61,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,36	+26,56	+14,67	+10,60	-22,26	-57,83
Volatilität [%]	16,95	41,40	40,88	47,52	40,31	40,94
Sharpe-Ratio	20,84	6,861	0,8196	0,4065	-0,0542	-0,2602
Hoch	79,20	79,20	79,20	79,20	125,15	212,20
Tief	71,70	60,68	60,68	44,06	44,06	44,06
Hist. Kurs	72,52	61,52	67,90	70,40	100,15	184,65
∅-Preis	75,59	69,33	69,51	63,93	80,09	99,27
∅-Volumen	24,46	6,671	6,935	128,05	314,20	669,84
Max. Verlust [%]		-4,778	-20,76	-37,41	-64,79	-79,24
Max. Verlustperiode (Handelstage)		6	54	143	647	1.261
Max. Verlustperiode (Kalendertage)		8	83	206	932	1.808

Quotes

Geld (30.01.)77,76
Brief (30.01.)78,14
Spread (in %)0,3800 (0,49 %)
Geld Stk.617
Brief Stk.488

Kursdaten

Eröffnungskurs76,86
Tageshoch78,98
Tagestief76,14
Kurs (30.01.2026)77,86

Kursdaten Vortag

Vortag-Eröffnung77,48
Vortag-Hoch77,62
Vortag-Tief74,72
Vortag-Schlusskurs76,78

Stammdaten

WertpapiertypAktie
ISINUS44980X1090
WKN602224
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,01 Mrd. EUR
Aktienanzahl51,54 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44980X1090%2Fipg-photonics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPG Photonics Corp.","params":{"isin":"US44980X1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}