Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
145,20 EUR
+1,01 %
+1,45
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,20EUR | 09:32 | 31 | 4.501,20 |
| L&S | 143,20EUR | 11:05 | 11 | 1.575,20 |
| Düsseldorf | 143,15EUR | 09:10 | ||
| Frankfurt | 143,10EUR | 08:10 | ||
| München | 144,15EUR | 08:20 | ||
| Quotrix | 144,20EUR | 07:27 | ||
| Stuttgart | 143,05EUR | 10:31 | ||
| Xetra | 149,65EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +2,76 | -31,80 | -42,50 | -39,70 | -38,76 |
| Volatilität [%] | 45,92 | 38,26 | 47,58 | 42,80 | 42,45 | 42,90 |
| Sharpe-Ratio | -3,916 | 0,6972 | -1,490 | -1,152 | -0,2341 | -0,0606 |
| Hoch | 149,40 | 149,40 | 219,30 | 318,00 | 318,00 | 318,00 |
| Tief | 142,00 | 136,20 | 119,95 | 119,95 | 119,95 | 119,95 |
| Hist. Kurs | 148,00 | 141,30 | 212,90 | 252,50 | 240,80 | 237,10 |
| ∅-Preis | 146,14 | 142,67 | 162,06 | 214,64 | 207,84 | 225,01 |
| ∅-Volumen | 6,62 Tsd. | 9,38 Tsd. | 18,58 Tsd. | 16,35 Tsd. | 16,04 Tsd. | 12,58 Tsd. |
| Max. Verlust [%] | -4,858 | -5,588 | -43,34 | -59,30 | -59,30 | -60,64 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 123 | 174 | 323 | 948 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 176 | 254 | 461 | 1.362 |
Quotes
- Geld (11:05)143,20
- Brief (11:05)145,30
- Spread (in %)2,100 (1,47 %)
- Geld Stk.71
- Brief Stk.70
Kursdaten
- Eröffnungskurs145,15
- Tageshoch145,20
- Tagestief145,15
- Kurs (09:32)145,20
- Umsatz EUR4.501,20
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung143,75
- Vortag-Hoch143,75
- Vortag-Tief143,75
- Vortag-Schlusskurs143,75
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,90 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}