Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
123,35 EUR
+0,33 %
+0,40
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 122,40EUR | 08:39 | 179 | 21.909,60 |
| Tradegate | 123,35EUR | 20:30 | 62 | 7.647,70 |
| Xetra | 122,20EUR | 17:35 | 38 | 4.643,60 |
| Frankfurt | 123,10EUR | 21:55 | 21 | 2.585,10 |
| Düsseldorf | 120,90EUR | 16:00 | ||
| Hamburg | 121,35EUR | 08:21 | ||
| L&S | 123,10EUR | 22:00 | ||
| Quotrix | 123,40EUR | 07:27 | ||
| Stuttgart | 123,20EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +2,03 | -36,32 | -53,94 | -21,96 | -51,07 |
| Volatilität [%] | 33,65 | 38,09 | 56,46 | 47,57 | 43,58 | 44,09 |
| Sharpe-Ratio | 10,40 | 0,6325 | -1,395 | -1,481 | -0,0180 | -0,1458 |
| Hoch | 124,20 | 132,80 | 198,70 | 318,00 | 318,00 | 318,00 |
| Tief | 113,40 | 113,40 | 111,00 | 111,00 | 111,00 | 111,00 |
| Hist. Kurs | 116,30 | 120,90 | 193,70 | 267,80 | 158,05 | 252,10 |
| ∅-Preis | 118,82 | 123,90 | 142,03 | 194,56 | 205,05 | 221,85 |
| ∅-Volumen | 18,02 Tsd. | 35,15 Tsd. | 27,16 Tsd. | 21,26 Tsd. | 16,75 Tsd. | 13,77 Tsd. |
| Max. Verlust [%] | -1,419 | -11,81 | -42,30 | -61,78 | -61,78 | -62,69 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 127 | 207 | 207 | 981 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 182 | 301 | 301 | 1.409 |
Quotes
- Geld (22:00)122,10
- Brief (22:00)124,55
- Spread (in %)2,450 (2,01 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs124,20
- Tageshoch124,20
- Tagestief123,00
- Kurs (20:30)123,35
- Umsatz EUR7.647,70
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung119,95
- Vortag-Hoch122,95
- Vortag-Tief119,95
- Vortag-Schlusskurs122,95
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,71 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}