Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
164,95 EUR
+2,26 %
+3,65
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,95EUR | 16:40 | 260 | 42.887,00 |
| Düsseldorf | 165,85EUR | 16:00 | ||
| München | 160,40EUR | 08:00 | ||
| Berlin | 161,35EUR | 08:08 | ||
| Frankfurt | 162,15EUR | 18:00 | ||
| Lang & Schwarz | 162,65EUR | 18:26 | ||
| Quotrix | 162,60EUR | 07:57 | ||
| Stuttgart | 161,55EUR | 17:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,97 | +8,09 | +9,89 | -43,47 | -31,27 | +90,08 |
| Volatilität [%] | 25,30 | 36,89 | 35,98 | 42,85 | 44,72 | 47,83 |
| Sharpe-Ratio | 23,70 | 1,995 | 0,5327 | -1,190 | -0,1142 | 0,4805 |
| Hoch | 161,30 | 169,80 | 201,20 | 305,60 | 314,20 | 314,20 |
| Tief | 150,00 | 150,00 | 143,25 | 120,00 | 120,00 | 84,68 |
| Hist. Kurs | 150,00 | 152,60 | 150,10 | 291,80 | 240,00 | 86,78 |
| Gehand. Stk. | 23,15 Tsd. | 123,88 Tsd. | 1,54 Mio. | 4,10 Mio. | 7,92 Mio. | 22,28 Mio. |
| Max. Verlust | -10,26 | -25,35 | -59,87 | -60,64 | -60,64 |
Quotes
- Geld (18:10)162,35
- Brief (18:10)162,95
- Spread (in %)0,6000 (0,37 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs165,75
- Tageshoch165,80
- Tagestief164,95
- Kurs (16:40)164,95
- Umsatz EUR42.887,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch161,30
- Vortag-Tief157,45
- Vortag-Schlusskurs161,30
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
Fundamentaldaten
- Marktkapital.8,98 Mrd. EUR
- Aktienanzahl54,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}