Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
165,85 EUR
+0,70 %
+1,15
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 165,85EUR | 15:42 | 79 | 13.102,15 |
| L&S | 165,20EUR | 22:00 | 7 | 1.156,40 |
| Quotrix | 166,35EUR | 21:12 | 5 | 831,75 |
| Düsseldorf | 164,45EUR | 16:00 | ||
| München | 164,62EUR | 09:19 | ||
| Stuttgart | 164,60EUR | 21:46 | ||
| Frankfurt | 165,40EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -15,53 | -41,81 | -21,95 | -44,14 | -30,02 |
| Volatilität [%] | 29,91 | 23,40 | 34,47 | 37,46 | 39,83 | 42,28 |
| Sharpe-Ratio | -8,641 | -9,421 | -3,167 | -0,5290 | -0,3347 | -0,0056 |
| Hoch | 174,30 | 196,75 | 318,00 | 318,00 | 318,00 | 318,00 |
| Tief | 164,60 | 164,60 | 164,60 | 164,60 | 120,00 | 120,00 |
| Hist. Kurs | 171,60 | 196,35 | 285,00 | 212,50 | 296,90 | 237,00 |
| ∅-Preis | 170,58 | 177,97 | 231,22 | 249,40 | 220,32 | 230,04 |
| ∅-Volumen | 24,82 Tsd. | 7,81 Tsd. | 14,36 Tsd. | 13,06 Tsd. | 14,46 Tsd. | 11,74 Tsd. |
| Max. Verlust [%] | -4,880 | -16,29 | -45,10 | -45,10 | -59,87 | -60,64 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 102 | 102 | 751 | 876 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 153 | 153 | 1.082 | 1.261 |
Quotes
- Geld (22:00)163,80
- Brief (22:00)167,10
- Spread (in %)3,300 (2,01 %)
- Geld Stk.61
- Brief Stk.59
Kursdaten
- Eröffnungskurs165,80
- Tageshoch165,85
- Tagestief165,80
- Kurs (15:42)165,85
- Umsatz EUR13.102,15
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung172,15
- Vortag-Hoch173,15
- Vortag-Tief164,60
- Vortag-Schlusskurs164,70
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,03 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}