Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
126,50 EUR
+1,44 %
+1,80
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,50EUR | 17:02 | 101 | 12.776,50 |
| Xetra | 126,30EUR | 17:35 | 38 | 4.799,40 |
| Düsseldorf | 124,90EUR | 16:00 | ||
| Frankfurt | 126,20EUR | 17:00 | ||
| München | 125,40EUR | 08:15 | ||
| L&S | 125,50EUR | 18:39 | ||
| Quotrix | 125,50EUR | 07:27 | ||
| Stuttgart | 125,20EUR | 18:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | -3,73 | -49,96 | -51,77 | -51,74 | -47,51 |
| Volatilität [%] | 8,604 | 47,75 | 45,34 | 41,29 | 41,90 | 42,83 |
| Sharpe-Ratio | -30,66 | -1,063 | -3,109 | -1,647 | -0,4193 | -0,1346 |
| Hoch | 132,30 | 139,15 | 257,40 | 318,00 | 318,00 | 318,00 |
| Tief | 124,70 | 121,80 | 121,80 | 121,80 | 120,00 | 120,00 |
| Hist. Kurs | 130,00 | 131,40 | 252,80 | 262,30 | 262,10 | 241,00 |
| ∅-Preis | 127,62 | 129,69 | 185,60 | 229,22 | 212,97 | 227,32 |
| ∅-Volumen | 24,09 Tsd. | 26,89 Tsd. | 19,31 Tsd. | 15,63 Tsd. | 15,75 Tsd. | 12,46 Tsd. |
| Max. Verlust [%] | -4,077 | -10,38 | -51,77 | -59,02 | -59,02 | -60,64 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 112 | 142 | 395 | 916 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 161 | 210 | 568 | 1.318 |
Quotes
- Geld (18:37)125,50
- Brief (18:37)125,85
- Spread (in %)0,3500 (0,28 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs127,25
- Tageshoch127,25
- Tagestief126,50
- Kurs (17:02)126,50
- Umsatz EUR12.776,50
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung126,00
- Vortag-Hoch126,00
- Vortag-Tief124,70
- Vortag-Schlusskurs124,70
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,88 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}