Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
137,05 EUR
+1,07 %
+1,45
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,40EUR | 07:35 | 8 | 1.083,20 |
| L&S | 133,20EUR | 07:35 | ||
| Quotrix | 134,45EUR | 07:27 | ||
| Xetra | 137,05EUR | 30.10. | 100 | 13.705,00 |
| Düsseldorf | 136,90EUR | 30.10. | ||
| Hamburg | 133,80EUR | 30.10. | ||
| Hannover | 133,80EUR | 30.10. | ||
| München | 136,10EUR | 30.10. | ||
| Frankfurt | 132,50EUR | 30.10. | ||
| Stuttgart | 134,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +18,61 | ||||
| Volatilität [%] | 7,958 | 25,21 | ||||
| Sharpe-Ratio | 24,54 | 8,074 | ||||
| Hoch | 138,60 | 138,60 | ||||
| Tief | 130,85 | 114,65 | ||||
| Hist. Kurs | 131,75 | 115,55 | ||||
| ∅-Preis | 133,80 | 125,87 | ||||
| ∅-Volumen | 5,58 Tsd. | 3,46 Tsd. | ||||
| Max. Verlust [%] | -1,878 | |||||
| Max. Verlustperiode (Handelstage) | 2 | |||||
| Max. Verlustperiode (Kalendertage) | 3 |
Kursdaten
- Eröffnungskurs135,75
- Tageshoch138,60
- Tagestief135,75
- Kurs (30.10.2026)137,05
- Umsatz EUR13.705,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung134,05
- Vortag-Hoch135,90
- Vortag-Tief134,05
- Vortag-Schlusskurs135,60
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,46 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}