Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
212,80 EUR
-1,48 %
-3,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,10EUR | 30.01. | 13 | 2.770,30 |
| L&S | 214,40EUR | 30.01. | 8 | 1.715,20 |
| Düsseldorf | 213,70EUR | 30.01. | ||
| Frankfurt | 215,10EUR | 30.01. | ||
| München | 212,80EUR | 30.01. | ||
| Quotrix | 212,60EUR | 30.01. | ||
| Stuttgart | 215,10EUR | 30.01. | ||
| Berlin | 242,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,81 | -12,79 | -16,52 | -21,48 | -19,16 | -3,88 |
| Volatilität [%] | 26,96 | 31,85 | 32,67 | 36,02 | 38,20 | 41,63 |
| Sharpe-Ratio | -21,47 | -5,044 | -0,9978 | -0,5400 | -0,0435 | 0,1420 |
| Hoch | 238,70 | 255,70 | 302,50 | 302,50 | 302,50 | 312,20 |
| Tief | 211,80 | 211,80 | 211,80 | 204,90 | 119,40 | 119,40 |
| Hist. Kurs | 238,60 | 244,00 | 254,90 | 271,00 | 263,25 | 221,40 |
| ∅-Preis | 224,47 | 239,31 | 266,72 | 260,13 | 225,32 | 229,87 |
| ∅-Volumen | 15,71 | 51,18 | 125,24 | |||
| Max. Verlust [%] | -10,81 | -16,74 | -28,28 | -28,28 | -60,49 | -61,76 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 101 | 101 | 690 | 821 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 148 | 148 | 991 | 1.180 |
Kursdaten
- Eröffnungskurs212,50
- Tageshoch212,80
- Tagestief211,80
- Kurs (30.01.2026)212,80
Kursdaten Vortag
- Vortag-Eröffnung215,60
- Vortag-Hoch216,00
- Vortag-Tief215,60
- Vortag-Schlusskurs216,00
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,58 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}