Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
122,40 EUR
+1,28 %
+1,55
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 122,40EUR | 17.09. | 179 | 21.909,60 |
| Tradegate | 123,35EUR | 17.09. | 62 | 7.647,70 |
| Xetra | 122,20EUR | 17.09. | 38 | 4.643,60 |
| Frankfurt | 123,10EUR | 17.09. | 21 | 2.585,10 |
| Düsseldorf | 120,90EUR | 17.09. | ||
| Hamburg | 121,35EUR | 17.09. | ||
| L&S | 123,10EUR | 17.09. | ||
| Quotrix | 123,40EUR | 17.09. | ||
| Stuttgart | 123,20EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | -1,17 | -37,49 | -54,60 | -24,56 | -49,00 |
| Volatilität [%] | 49,57 | 39,47 | 59,41 | 48,44 | 42,72 | 44,17 |
| Sharpe-Ratio | 2,244 | -0,5651 | -1,404 | -1,508 | -0,0622 | -0,1307 |
| Hoch | 123,30 | 130,35 | 200,90 | 302,50 | 302,50 | 312,20 |
| Tief | 113,60 | 113,60 | 113,60 | 113,60 | 113,60 | 113,60 |
| Hist. Kurs | 118,85 | 123,85 | 195,82 | 269,60 | 162,25 | 240,00 |
| ∅-Preis | 117,80 | 124,01 | 142,53 | 194,87 | 204,13 | 220,95 |
| ∅-Volumen | 62,16 | 31,70 | 20,47 | 127,28 | ||
| Max. Verlust [%] | -4,165 | -12,49 | -43,31 | -61,32 | -61,61 | -63,52 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 127 | 207 | 261 | 981 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 182 | 301 | 377 | 1.409 |
Quotes
- Geld (17.09.)123,15
- Brief (17.09.)123,45
- Spread (in %)0,3000 (0,24 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs123,20
- Tageshoch123,30
- Tagestief122,40
- Kurs (17.09.2026)122,40
- Umsatz EUR21.909,60
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung120,85
- Vortag-Hoch120,85
- Vortag-Tief120,85
- Vortag-Schlusskurs120,85
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,66 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}