Insulet Corporation Aktie - Aktienkurs - US45784P1012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	137,05EUR	30.10.	100	13.705,00
Tradegate	137,30EUR	30.10.	25	3.432,50
Düsseldorf	136,90EUR	30.10.
Frankfurt	132,50EUR	30.10.
Hamburg	133,80EUR	30.10.
Hannover	133,80EUR	30.10.
München	136,10EUR	30.10.
L&S	134,95EUR	30.10.
Quotrix	136,05EUR	30.10.
Stuttgart	134,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,18	+17,33	-0,70	-49,69	+12,39	-48,52
Volatilität [%]	25,62	33,56	56,37	48,43	41,98	44,23
Sharpe-Ratio	6,155	5,756	0,2224	-1,262	0,2557	-0,1195
Hoch	136,20	136,20	151,00	302,50	302,50	312,20
Tief	131,90	116,00	113,60	113,60	113,60	113,60
Hist. Kurs	131,90	116,00	137,06	270,50	121,10	264,40
∅-Preis	133,65	125,01	129,78	176,06	203,41	217,84
∅-Volumen		109,18	253,38	131,19	53,50	146,83
Max. Verlust [%]	-1,709	-4,442	-24,57	-61,32	-61,61	-63,52
Max. Verlustperiode (Handelstage)	1	4	129	239	293	1.013
Max. Verlustperiode (Kalendertage)	1	6	179	345	421	1.453

Quotes

Geld (30.10.)132,50
Brief (30.10.)135,20
Spread (in %)2,700 (2,04 %)
Geld Stk.75
Brief Stk.73

Kursdaten

Eröffnungskurs136,20
Tageshoch136,20
Tagestief136,10
Kurs (30.10.2026)136,10

Kursdaten Vortag

Vortag-Eröffnung133,70
Vortag-Hoch133,70
Vortag-Tief132,30
Vortag-Schlusskurs132,30

Stammdaten

WertpapiertypAktie
ISINUS45784P1012
WKNA0MQX8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,41 Mrd. EUR
Aktienanzahl54,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}