Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
137,06 EUR
-12,33 %
-19,28
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,70EUR | 30.04. | 215 | 31.110,50 |
| L&S | 144,85EUR | 30.04. | 30 | 4.345,50 |
| Frankfurt | 146,10EUR | 30.04. | 6 | 876,60 |
| Düsseldorf | 141,90EUR | 30.04. | ||
| München | 137,06EUR | 30.04. | ||
| Quotrix | 137,10EUR | 30.04. | ||
| Stuttgart | 146,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,87 | -22,64 | -49,33 | -39,06 | -52,61 | -43,69 |
| Volatilität [%] | 91,25 | 51,38 | 37,92 | 36,43 | 38,94 | 41,82 |
| Sharpe-Ratio | -13,02 | -7,114 | -3,608 | -1,224 | -0,4872 | -0,1075 |
| Hoch | 164,88 | 177,18 | 302,50 | 302,50 | 302,50 | 312,20 |
| Tief | 136,96 | 136,96 | 136,96 | 136,96 | 119,40 | 119,40 |
| Hist. Kurs | 164,88 | 177,18 | 270,50 | 224,90 | 289,20 | 243,40 |
| ∅-Preis | 156,08 | 167,13 | 225,03 | 247,39 | 218,19 | 228,36 |
| ∅-Volumen | 10,53 | 51,18 | 125,34 | |||
| Max. Verlust [%] | -16,87 | -22,64 | -53,46 | -53,81 | -60,49 | -61,76 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 109 | 163 | 752 | 883 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 162 | 238 | 1.081 | 1.270 |
Kursdaten
- Eröffnungskurs136,96
- Tageshoch137,06
- Tagestief136,96
- Kurs (30.04.2026)137,06
Kursdaten Vortag
- Vortag-Eröffnung156,60
- Vortag-Hoch156,60
- Vortag-Tief156,34
- Vortag-Schlusskurs156,34
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,46 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}