Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
218,40 EUR
+0,74 %
+1,60
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 216,30EUR | 15:15 | 2 | 432,60 |
| Düsseldorf | 218,60EUR | 09:10 | ||
| München | 218,40EUR | 08:06 | ||
| Berlin | 218,40EUR | 08:08 | ||
| Frankfurt | 218,40EUR | 08:05 | ||
| Quotrix | 219,80EUR | 07:27 | ||
| Stuttgart | 217,80EUR | 29.04. | 8 | 1.742,40 |
| Tradegate | 228,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -8,50 | +2,97 | +39,33 | -2,28 | +20,00 |
| Volatilität [%] | 55,49 | 49,14 | 39,69 | 39,02 | 41,88 | 43,53 |
| Sharpe-Ratio | -1,606 | -2,294 | 0,2606 | 0,9710 | 0,1385 | 0,2513 |
| Hoch | 229,10 | 243,60 | 275,70 | 275,70 | 312,20 | 312,20 |
| Tief | 215,20 | 204,90 | 204,90 | 147,20 | 119,40 | 119,40 |
| Hist. Kurs | 220,20 | 238,70 | 212,10 | 156,75 | 223,50 | 182,00 |
| ∅-Preis | 224,32 | 226,13 | 248,19 | 215,37 | 220,58 | 218,61 |
| ∅-Volumen | 12,81 | 7,075 | 111,00 | 137,60 | ||
| Max. Verlust [%] | -5,369 | -12,93 | -23,07 | -23,07 | -61,76 | -61,76 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 55 | 55 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 81 | 81 | 904 | 904 |
Quotes
- Geld (15:00)216,30
- Brief (15:00)219,50
- Spread (in %)3,200 (1,48 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs218,40
- Tageshoch218,40
- Tagestief218,40
- Kurs (08:06)218,40
Kursdaten Vortag
- Vortag-Eröffnung225,50
- Vortag-Hoch225,50
- Vortag-Tief216,80
- Vortag-Schlusskurs216,80
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,89 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}