Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
252,50 EUR
+0,80 %
+2,00
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,80EUR | 11:39 | 4 | 1.019,20 |
| Berlin | 250,80EUR | 08:08 | ||
| Düsseldorf | 250,70EUR | 09:10 | ||
| Frankfurt | 250,80EUR | 08:05 | ||
| München | 252,50EUR | 08:48 | ||
| L&S | 249,20EUR | 15:30 | ||
| Quotrix | 252,70EUR | 07:27 | ||
| Stuttgart | 249,60EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -11,62 | -4,82 | -1,02 | -12,89 | +30,63 |
| Volatilität [%] | 17,04 | 33,78 | 30,74 | 35,65 | 38,18 | 42,04 |
| Sharpe-Ratio | -14,98 | -4,779 | -0,2718 | 0,0717 | 0,0140 | 0,2840 |
| Hoch | 260,80 | 302,50 | 302,50 | 302,50 | 302,50 | 312,20 |
| Tief | 250,50 | 250,50 | 236,30 | 204,90 | 119,40 | 119,40 |
| Hist. Kurs | 260,80 | 285,70 | 265,30 | 255,10 | 289,85 | 193,30 |
| ∅-Preis | 253,72 | 273,80 | 269,31 | 262,14 | 226,70 | 229,19 |
| ∅-Volumen | 20,34 | 16,76 | 51,05 | 128,53 | ||
| Max. Verlust [%] | -3,949 | -14,94 | -15,57 | -23,07 | -60,49 | -61,76 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 71 | 72 | 660 | 791 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 99 | 100 | 942 | 1.131 |
Quotes
- Geld (15:14)251,30
- Brief (15:14)254,90
- Spread (in %)3,600 (1,43 %)
- Geld Stk.41
- Brief Stk.40
Kursdaten
- Eröffnungskurs252,50
- Tageshoch252,50
- Tagestief252,50
- Kurs (08:48)252,50
Kursdaten Vortag
- Vortag-Eröffnung250,60
- Vortag-Hoch250,60
- Vortag-Tief250,50
- Vortag-Schlusskurs250,50
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,74 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}