Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
212,60 EUR
-1,53 %
-3,30
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,10EUR | 30.01. | 13 | 2.770,30 |
| L&S | 214,40EUR | 30.01. | 8 | 1.715,20 |
| Düsseldorf | 213,70EUR | 30.01. | ||
| Frankfurt | 215,10EUR | 30.01. | ||
| München | 212,80EUR | 30.01. | ||
| Quotrix | 212,60EUR | 30.01. | ||
| Stuttgart | 215,10EUR | 30.01. | ||
| Berlin | 242,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,05 | -12,80 | -19,19 | -22,04 | -19,44 | -5,72 |
| Volatilität [%] | 28,39 | 33,29 | 37,26 | 39,43 | 38,69 | 41,60 |
| Sharpe-Ratio | -20,86 | -4,794 | -1,019 | -0,4851 | -0,0439 | 0,1325 |
| Hoch | 239,00 | 255,20 | 304,40 | 304,40 | 304,40 | 315,10 |
| Tief | 212,60 | 212,60 | 212,60 | 206,40 | 121,25 | 121,25 |
| Hist. Kurs | 239,00 | 243,80 | 263,10 | 272,70 | 263,90 | 225,50 |
| ∅-Preis | 224,37 | 239,46 | 267,53 | 261,32 | 227,37 | 232,10 |
| ∅-Volumen | 57,95 | 64,67 | 296,85 | 468,15 | 481,49 | |
| Max. Verlust [%] | -11,05 | -16,69 | -30,16 | -30,16 | -60,17 | -61,13 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 50 | 71 | 631 | 809 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 71 | 100 | 919 | 1.180 |
Kursdaten
- Eröffnungskurs212,60
- Tageshoch212,60
- Tagestief212,60
- Kurs (30.01.2026)212,60
Kursdaten Vortag
- Vortag-Eröffnung215,90
- Vortag-Hoch215,90
- Vortag-Tief215,90
- Vortag-Schlusskurs215,90
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,57 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}