Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
252,70 EUR
+0,76 %
+1,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,80EUR | 11:39 | 4 | 1.019,20 |
| Berlin | 250,80EUR | 08:08 | ||
| Düsseldorf | 250,70EUR | 09:10 | ||
| Frankfurt | 250,80EUR | 08:05 | ||
| München | 252,50EUR | 08:48 | ||
| L&S | 249,20EUR | 15:30 | ||
| Quotrix | 252,70EUR | 07:27 | ||
| Stuttgart | 249,60EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -11,46 | -2,66 | -2,73 | -13,71 | +28,18 |
| Volatilität [%] | 16,20 | 58,55 | 36,64 | 38,95 | 38,56 | 41,98 |
| Sharpe-Ratio | -15,35 | -2,566 | -0,0574 | 0,0528 | 0,0079 | 0,2763 |
| Hoch | 260,80 | 304,40 | 304,40 | 304,40 | 304,40 | 315,10 |
| Tief | 250,80 | 250,80 | 238,00 | 206,40 | 121,25 | 121,25 |
| Hist. Kurs | 260,80 | 285,40 | 259,60 | 259,80 | 292,85 | 197,15 |
| ∅-Preis | 254,06 | 274,25 | 270,35 | 263,44 | 228,84 | 231,50 |
| ∅-Volumen | 38,73 | 61,22 | 393,99 | 478,03 | 485,25 | |
| Max. Verlust [%] | -3,834 | -17,61 | -17,61 | -25,38 | -60,17 | -61,13 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 50 | 71 | 631 | 779 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 70 | 100 | 919 | 1.131 |
Kursdaten
- Eröffnungskurs252,70
- Tageshoch252,70
- Tagestief252,70
- Kurs (07:27)252,70
Kursdaten Vortag
- Vortag-Eröffnung250,80
- Vortag-Hoch250,80
- Vortag-Tief250,80
- Vortag-Schlusskurs250,80
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,75 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}