Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
125,50 EUR
-1,57 %
-2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,50EUR | 17:02 | 101 | 12.776,50 |
| Xetra | 126,30EUR | 17:35 | 38 | 4.799,40 |
| Düsseldorf | 124,90EUR | 16:00 | ||
| Frankfurt | 126,10EUR | 21:55 | ||
| München | 125,40EUR | 08:15 | ||
| L&S | 126,85EUR | 22:15 | ||
| Quotrix | 125,50EUR | 07:27 | ||
| Stuttgart | 126,80EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -0,48 | -49,17 | -52,62 | -52,14 | -47,58 |
| Volatilität [%] | 13,44 | 46,11 | 47,97 | 42,56 | 41,17 | 42,47 |
| Sharpe-Ratio | -13,14 | 0,4520 | -2,706 | -1,580 | -0,4283 | -0,1284 |
| Hoch | 131,10 | 137,90 | 255,20 | 304,40 | 304,40 | 315,10 |
| Tief | 125,50 | 122,05 | 122,05 | 122,05 | 121,25 | 121,25 |
| Hist. Kurs | 131,10 | 126,10 | 246,90 | 264,90 | 262,20 | 239,40 |
| ∅-Preis | 129,05 | 129,29 | 186,32 | 229,34 | 213,61 | 228,15 |
| ∅-Volumen | 684,05 | 381,99 | 217,14 | 483,65 | 480,96 | |
| Max. Verlust [%] | -2,746 | -9,959 | -52,17 | -59,90 | -59,90 | -61,13 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 111 | 141 | 397 | 904 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 160 | 209 | 583 | 1.318 |
Quotes
- Geld (22:15)126,70
- Brief (22:15)127,25
- Spread (in %)0,5500 (0,43 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs125,50
- Tageshoch125,50
- Tagestief125,50
- Kurs (07:27)125,50
Kursdaten Vortag
- Vortag-Eröffnung127,50
- Vortag-Hoch127,50
- Vortag-Tief127,50
- Vortag-Schlusskurs127,50
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,83 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}