Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
200,90 EUR
+2,53 %
+4,95
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 200,60EUR | 18.03. | 1 | 200,60 |
| Tradegate | 198,70EUR | 18.03. | 1 | 198,70 |
| Düsseldorf | 199,40EUR | 18.03. | ||
| Frankfurt | 198,75EUR | 18.03. | ||
| München | 200,90EUR | 18.03. | ||
| Quotrix | 200,90EUR | 18.03. | ||
| Stuttgart | 200,30EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -3,69 | -26,79 | -16,08 | -31,45 | -8,10 |
| Volatilität [%] | 43,13 | 43,52 | 37,49 | 39,69 | 38,65 | 41,50 |
| Sharpe-Ratio | -7,062 | -1,742 | -1,711 | -0,3566 | -0,2055 | 0,1077 |
| Hoch | 205,70 | 219,10 | 304,40 | 304,40 | 304,40 | 315,10 |
| Tief | 193,65 | 193,65 | 193,65 | 193,65 | 121,25 | 121,25 |
| Hist. Kurs | 205,70 | 208,60 | 274,40 | 239,40 | 293,05 | 218,60 |
| ∅-Preis | 199,17 | 206,26 | 249,42 | 254,81 | 224,48 | 231,73 |
| ∅-Volumen | 362,02 | 140,07 | 225,81 | 462,16 | 481,54 | |
| Max. Verlust [%] | -5,858 | -11,62 | -36,38 | -36,38 | -60,17 | -61,13 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 78 | 78 | 631 | 841 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 117 | 117 | 919 | 1.226 |
Quotes
- Geld (18.03.)200,30
- Brief (18.03.)201,30
- Spread (in %)1,0000 (0,50 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs200,90
- Tageshoch200,90
- Tagestief200,90
- Kurs (18.03.2026)200,90
Kursdaten Vortag
- Vortag-Eröffnung195,95
- Vortag-Hoch195,95
- Vortag-Tief195,95
- Vortag-Schlusskurs195,95
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,93 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}