Insulet Corporation Aktie - Aktienkurs - US45784P1012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	135,40EUR	07:35	8	1.083,20
L&S	133,20EUR	07:35
Quotrix	134,45EUR	07:27
Xetra	137,05EUR	30.10.	100	13.705,00
Düsseldorf	136,90EUR	30.10.
Hamburg	133,80EUR	30.10.
Hannover	133,80EUR	30.10.
München	136,10EUR	30.10.
Frankfurt	132,50EUR	30.10.
Stuttgart	134,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	+15,16	-1,93	-50,04	+9,00	-49,30
Volatilität [%]	12,52	25,93	53,81	49,43	42,27	44,17
Sharpe-Ratio	15,39	7,362	0,2037	-1,215	0,2428	-0,1250
Hoch	137,50	137,50	150,65	304,40	304,40	315,10
Tief	131,90	116,05	112,55	112,55	112,55	112,55
Hist. Kurs	131,90	116,75	137,10	269,10	123,35	265,20
∅-Preis	134,34	125,08	129,74	176,28	204,67	219,40
∅-Volumen	54,79	59,76	648,61	427,57	475,37	484,82
Max. Verlust [%]	-0,2931	-1,726	-23,64	-62,53	-62,53	-63,43
Max. Verlustperiode (Handelstage)	1	4	128	237	237	1.000
Max. Verlustperiode (Kalendertage)	1	6	179	344	344	1.453

Quotes

Geld (07:35)133,45
Brief (07:35)135,40
Spread (in %)1,950 (1,46 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs134,45
Tageshoch134,45
Tagestief134,45
Kurs (07:27)134,45

Kursdaten Vortag

Vortag-Eröffnung136,05
Vortag-Hoch136,05
Vortag-Tief136,05
Vortag-Schlusskurs136,05

Stammdaten

WertpapiertypAktie
ISINUS45784P1012
WKNA0MQX8
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,32 Mrd. EUR
Aktienanzahl54,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}