Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
271,30 EUR
+2,96 %
+7,80
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,00EUR | 15.08. | 81 | 22.194,00 |
| Berlin | 269,20EUR | 15.08. | ||
| Düsseldorf | 271,50EUR | 15.08. | ||
| Frankfurt | 273,90EUR | 15.08. | ||
| München | 273,00EUR | 15.08. | ||
| L&S | 272,30EUR | 15.08. | ||
| Quotrix | 271,30EUR | 15.08. | ||
| Stuttgart | 268,30EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | +8,91 | +0,44 | +52,50 | +1,84 | +54,85 |
| Volatilität [%] | 22,25 | 45,78 | 44,41 | 38,19 | 39,18 | 42,32 |
| Sharpe-Ratio | 8,753 | 2,273 | 0,1954 | 1,232 | 0,1607 | 0,3690 |
| Hoch | 271,30 | 271,30 | 292,60 | 292,60 | 315,10 | 315,10 |
| Tief | 260,90 | 238,00 | 206,40 | 162,75 | 121,25 | 121,25 |
| Hist. Kurs | 260,90 | 249,10 | 270,10 | 177,90 | 266,40 | 175,20 |
| ∅-Preis | 264,43 | 251,76 | 253,75 | 242,95 | 227,36 | 226,17 |
| ∅-Volumen | 54,32 | 513,29 | 493,32 | 504,24 | 488,86 | |
| Max. Verlust [%] | -0,6035 | -9,540 | -23,95 | -25,38 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 62 | 62 | 695 | 695 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 87 | 91 | 1.012 | 1.012 |
Kursdaten
- Eröffnungskurs271,30
- Tageshoch271,30
- Tagestief271,30
- Kurs (15.08.2025)271,30
Kursdaten Vortag
- Vortag-Eröffnung263,50
- Vortag-Hoch263,50
- Vortag-Tief263,50
- Vortag-Schlusskurs263,50
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,76 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}