Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
137,10 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,70EUR | 30.04. | 215 | 31.110,50 |
| L&S | 144,85EUR | 30.04. | 30 | 4.345,50 |
| Frankfurt | 146,10EUR | 30.04. | 6 | 876,60 |
| Düsseldorf | 141,90EUR | 30.04. | ||
| München | 137,06EUR | 30.04. | ||
| Quotrix | 137,10EUR | 30.04. | ||
| Stuttgart | 146,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,76 | -22,61 | -49,05 | -37,99 | -52,76 | -44,76 |
| Volatilität [%] | 119,12 | 60,41 | 44,13 | 40,20 | 39,85 | 42,00 |
| Sharpe-Ratio | -9,808 | -6,052 | -3,041 | -1,046 | -0,4800 | -0,1171 |
| Hoch | 164,70 | 177,60 | 304,40 | 304,40 | 304,40 | 315,10 |
| Tief | 137,10 | 137,10 | 137,10 | 137,10 | 121,25 | 121,25 |
| Hist. Kurs | 164,70 | 177,15 | 269,10 | 221,10 | 290,20 | 248,20 |
| ∅-Preis | 152,21 | 166,47 | 225,15 | 247,85 | 219,95 | 230,36 |
| ∅-Volumen | 27,42 | 298,03 | 190,47 | 217,56 | 469,63 | 464,08 |
| Max. Verlust [%] | -16,76 | -22,80 | -54,96 | -54,96 | -60,17 | -61,13 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 108 | 108 | 631 | 871 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 161 | 161 | 919 | 1.270 |
Quotes
- Geld (30.04.)144,70
- Brief (30.04.)147,05
- Spread (in %)2,350 (1,62 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs137,10
- Tageshoch137,10
- Tagestief137,10
- Kurs (30.04.2026)137,10
Kursdaten Vortag
- Vortag-Eröffnung156,45
- Vortag-Hoch156,45
- Vortag-Tief137,10
- Vortag-Schlusskurs137,10
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,46 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}