Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
219,80 EUR
-3,26 %
-7,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 221,00EUR | 20:25 | 25 | 5.525,00 |
| Tradegate | 219,50EUR | 15:04 | 3 | 658,50 |
| Düsseldorf | 216,90EUR | 16:00 | ||
| München | 217,90EUR | 17:27 | ||
| Berlin | 218,40EUR | 08:08 | ||
| Frankfurt | 220,60EUR | 19:55 | ||
| Quotrix | 219,80EUR | 07:27 | ||
| Stuttgart | 215,80EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -9,02 | +2,33 | +38,46 | -2,59 | +19,46 |
| Volatilität [%] | 48,50 | 61,49 | 39,06 | 37,14 | 41,28 | 42,86 |
| Sharpe-Ratio | 5,730 | -1,053 | 0,4392 | 1,098 | 0,1640 | 0,2658 |
| Hoch | 229,80 | 243,30 | 276,60 | 276,60 | 315,10 | 315,10 |
| Tief | 217,10 | 206,40 | 206,40 | 149,30 | 121,25 | 121,25 |
| Hist. Kurs | 217,40 | 241,60 | 214,80 | 158,75 | 225,65 | 184,00 |
| ∅-Preis | 223,90 | 228,56 | 249,36 | 217,08 | 222,83 | 221,03 |
| ∅-Volumen | 395,16 | 508,92 | 756,70 | 511,69 | 557,55 | |
| Max. Verlust [%] | -1,131 | -15,17 | -25,38 | -25,38 | -61,13 | -61,13 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 54 | 54 | 619 | 619 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 81 | 81 | 904 | 904 |
Quotes
- Geld (20:25)221,00
- Brief (20:25)221,80
- Spread (in %)0,8000 (0,36 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs219,80
- Tageshoch219,80
- Tagestief219,80
- Kurs (07:27)219,80
Kursdaten Vortag
- Vortag-Eröffnung227,20
- Vortag-Hoch227,20
- Vortag-Tief227,20
- Vortag-Schlusskurs227,20
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,96 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}