Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
276,50 EUR
-0,32 %
-0,90
Börse:
Stand:
20:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 277,10EUR | 17:23 | 5 | 1.385,50 |
| Berlin | 276,50EUR | 08:08 | ||
| Düsseldorf | 279,00EUR | 16:00 | ||
| Frankfurt | 276,40EUR | 08:12 | ||
| München | 276,80EUR | 17:26 | ||
| L&S | 276,10EUR | 21:00 | ||
| Quotrix | 279,10EUR | 07:27 | ||
| Stuttgart | 276,50EUR | 20:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +1,88 | +22,56 | +28,78 | +14,87 | +34,42 |
| Volatilität [%] | 14,80 | 24,93 | 36,75 | 38,55 | 40,58 | 43,38 |
| Sharpe-Ratio | -0,6897 | 1,086 | 1,176 | 0,7862 | 0,2673 | 0,3057 |
| Hoch | 281,00 | 281,00 | 300,10 | 300,10 | 311,50 | 311,50 |
| Tief | 274,80 | 257,20 | 215,80 | 205,60 | 120,00 | 120,00 |
| Hist. Kurs | 277,80 | 271,40 | 225,60 | 214,70 | 240,70 | 205,70 |
| ∅-Preis | 278,06 | 269,50 | 266,30 | 256,81 | 226,82 | 227,38 |
| ∅-Volumen | 503,61 | 699,20 | 443,89 | 680,10 | ||
| Max. Verlust [%] | -1,531 | -5,232 | -17,84 | -25,34 | -61,48 | -61,48 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 76 | 76 | 758 | 758 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 108 | 108 | 1.088 | 1.088 |
Quotes
- Geld (20:45)276,70
- Brief (20:45)280,00
- Spread (in %)3,300 (1,19 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs276,60
- Tageshoch276,60
- Tagestief276,50
- Kurs (20:34)276,50
Kursdaten Vortag
- Vortag-Eröffnung274,80
- Vortag-Hoch277,40
- Vortag-Tief274,80
- Vortag-Schlusskurs277,40
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,05 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}