Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
125,65 EUR
+1,09 %
+1,35
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,50EUR | 17:02 | 101 | 12.776,50 |
| Xetra | 126,30EUR | 17:35 | 38 | 4.799,40 |
| Düsseldorf | 124,90EUR | 16:00 | ||
| Frankfurt | 125,50EUR | 19:55 | ||
| München | 125,40EUR | 08:15 | ||
| L&S | 125,55EUR | 21:26 | ||
| Quotrix | 125,50EUR | 07:27 | ||
| Stuttgart | 125,65EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -3,53 | -48,53 | -51,93 | -51,67 | -46,69 |
| Volatilität [%] | 18,69 | 45,30 | 37,32 | 36,17 | 40,35 | 42,66 |
| Sharpe-Ratio | -11,79 | -1,007 | -3,666 | -1,944 | -0,4463 | -0,1261 |
| Hoch | 131,40 | 140,00 | 256,10 | 302,30 | 302,30 | 311,50 |
| Tief | 124,30 | 121,50 | 121,50 | 121,50 | 120,00 | 120,00 |
| Hist. Kurs | 128,70 | 130,25 | 244,10 | 261,40 | 260,00 | 235,70 |
| ∅-Preis | 127,35 | 129,12 | 185,34 | 228,05 | 211,55 | 225,91 |
| ∅-Volumen | 5,09 Tsd. | 10,74 Tsd. | 8,79 Tsd. | 4,34 Tsd. | 1,78 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -3,643 | -10,03 | -52,30 | -59,59 | -59,59 | -61,48 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 112 | 141 | 409 | 917 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 161 | 209 | 588 | 1.321 |
Quotes
- Geld (21:02)126,10
- Brief (21:02)126,25
- Spread (in %)0,1500 (0,12 %)
- Geld Stk.397
- Brief Stk.79
Kursdaten
- Eröffnungskurs124,80
- Tageshoch126,85
- Tagestief124,50
- Kurs (19:16)125,65
Kursdaten Vortag
- Vortag-Eröffnung126,50
- Vortag-Hoch127,55
- Vortag-Tief124,30
- Vortag-Schlusskurs124,30
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,84 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}