Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
143,20 EUR
-0,14 %
-0,20
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,20EUR | 09:32 | 31 | 4.501,20 |
| L&S | 143,20EUR | 11:55 | 11 | 1.575,20 |
| Düsseldorf | 143,15EUR | 09:10 | ||
| Frankfurt | 143,10EUR | 08:10 | ||
| München | 144,15EUR | 08:20 | ||
| Quotrix | 144,20EUR | 07:27 | ||
| Stuttgart | 143,20EUR | 11:16 | ||
| Xetra | 149,65EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +1,09 | -32,52 | -41,60 | -40,61 | -38,70 |
| Volatilität [%] | 35,10 | 31,70 | 39,60 | 37,58 | 40,93 | 42,81 |
| Sharpe-Ratio | -1,679 | 0,5755 | -1,860 | -1,300 | -0,2607 | -0,0549 |
| Hoch | 151,30 | 151,30 | 217,90 | 302,30 | 302,30 | 311,50 |
| Tief | 138,20 | 134,65 | 119,95 | 119,95 | 119,95 | 119,95 |
| Hist. Kurs | 144,80 | 141,65 | 212,20 | 245,20 | 241,10 | 233,60 |
| ∅-Preis | 145,42 | 142,19 | 161,81 | 213,70 | 206,46 | 223,60 |
| ∅-Volumen | 709,69 | 7,54 Tsd. | 4,40 Tsd. | 1,79 Tsd. | 1,22 Tsd. | |
| Max. Verlust [%] | -3,467 | -5,111 | -43,78 | -59,81 | -59,81 | -61,48 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 113 | 173 | 325 | 949 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 162 | 253 | 463 | 1.365 |
Quotes
- Geld (11:38)143,20
- Brief (11:38)145,30
- Spread (in %)2,100 (1,47 %)
- Geld Stk.264
- Brief Stk.260
Kursdaten
- Eröffnungskurs143,15
- Tageshoch143,25
- Tagestief143,00
- Kurs (11:16)143,20
Kursdaten Vortag
- Vortag-Eröffnung143,90
- Vortag-Hoch145,05
- Vortag-Tief142,10
- Vortag-Schlusskurs143,40
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,79 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}