Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
215,10 EUR
+1,08 %
+2,30
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,10EUR | 30.01. | 13 | 2.770,30 |
| L&S | 214,40EUR | 30.01. | 8 | 1.715,20 |
| Düsseldorf | 213,70EUR | 30.01. | ||
| Frankfurt | 215,10EUR | 30.01. | ||
| München | 212,80EUR | 30.01. | ||
| Quotrix | 212,60EUR | 30.01. | ||
| Stuttgart | 215,10EUR | 30.01. | ||
| Berlin | 242,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | -10,82 | -16,37 | -19,50 | -17,60 | -5,66 |
| Volatilität [%] | 29,88 | 32,94 | 36,14 | 41,09 | 40,02 | 42,94 |
| Sharpe-Ratio | -10,94 | -4,066 | -0,8683 | -0,3606 | -0,0076 | 0,1422 |
| Hoch | 237,20 | 256,10 | 302,30 | 302,30 | 310,80 | 311,50 |
| Tief | 210,20 | 210,20 | 210,20 | 205,60 | 120,00 | 120,00 |
| Hist. Kurs | 229,50 | 241,20 | 257,20 | 267,20 | 261,05 | 228,00 |
| ∅-Preis | 219,98 | 237,80 | 265,50 | 259,10 | 224,95 | 229,72 |
| ∅-Volumen | 6,23 Tsd. | 1,28 Tsd. | 1,16 Tsd. | 611,96 | 748,58 | |
| Max. Verlust [%] | -7,277 | -16,91 | -29,61 | -29,61 | -61,39 | -61,48 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 50 | 76 | 690 | 822 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 71 | 108 | 991 | 1.183 |
Quotes
- Geld (30.01.)215,50
- Brief (30.01.)215,80
- Spread (in %)0,3000 (0,14 %)
- Geld Stk.407
- Brief Stk.46
Kursdaten
- Eröffnungskurs211,10
- Tageshoch216,00
- Tagestief210,20
- Kurs (30.01.2026)215,10
Kursdaten Vortag
- Vortag-Eröffnung214,30
- Vortag-Hoch215,90
- Vortag-Tief212,50
- Vortag-Schlusskurs212,80
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,71 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}