Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
217,80 EUR
-3,46 %
-7,80
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 216,30EUR | 14:51 | 2 | 432,60 |
| Düsseldorf | 218,60EUR | 09:10 | ||
| München | 218,40EUR | 08:06 | ||
| Berlin | 218,40EUR | 08:08 | ||
| Frankfurt | 218,40EUR | 08:05 | ||
| Quotrix | 219,80EUR | 07:27 | ||
| Stuttgart | 217,80EUR | 29.04. | 8 | 1.742,40 |
| Tradegate | 228,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -8,64 | +3,52 | +35,20 | -1,49 | +21,68 |
| Volatilität [%] | 68,17 | 75,91 | 40,91 | 40,25 | 42,86 | 44,64 |
| Sharpe-Ratio | 1,061 | -1,144 | 0,3271 | 0,8934 | 0,1567 | 0,2656 |
| Hoch | 228,90 | 247,10 | 276,70 | 276,70 | 311,50 | 311,50 |
| Tief | 213,30 | 205,60 | 205,60 | 147,70 | 120,00 | 120,00 |
| Hist. Kurs | 215,80 | 238,40 | 210,40 | 161,10 | 221,10 | 179,00 |
| ∅-Preis | 220,00 | 225,50 | 246,91 | 214,73 | 220,29 | 218,87 |
| ∅-Volumen | 782,12 | 620,24 | 920,38 | 640,93 | 392,11 | 737,19 |
| Max. Verlust [%] | -4,264 | -16,79 | -25,34 | -25,34 | -61,48 | -61,48 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 54 | 54 | 630 | 630 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 78 | 78 | 907 | 907 |
Kursdaten
- Eröffnungskurs222,80
- Tageshoch223,10
- Tagestief217,80
- Kurs (29.04.2025)217,80
- Umsatz EUR1.742,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung225,60
- Vortag-Hoch225,60
- Vortag-Tief225,60
- Vortag-Schlusskurs225,60
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,85 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}