Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
249,60 EUR
+0,60 %
+1,50
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,80EUR | 11:39 | 4 | 1.019,20 |
| Berlin | 250,80EUR | 08:08 | ||
| Düsseldorf | 250,70EUR | 09:10 | ||
| Frankfurt | 250,80EUR | 08:05 | ||
| München | 252,50EUR | 08:48 | ||
| L&S | 249,20EUR | 15:30 | ||
| Quotrix | 252,70EUR | 07:27 | ||
| Stuttgart | 249,60EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -12,39 | -4,84 | -2,16 | -11,36 | +28,23 |
| Volatilität [%] | 13,67 | 60,02 | 34,78 | 40,81 | 40,01 | 43,52 |
| Sharpe-Ratio | -19,41 | -2,697 | -0,1960 | 0,0880 | 0,0473 | 0,2810 |
| Hoch | 258,70 | 302,30 | 302,30 | 302,30 | 310,80 | 311,50 |
| Tief | 248,10 | 248,10 | 235,60 | 205,60 | 120,00 | 120,00 |
| Hist. Kurs | 258,70 | 284,90 | 262,30 | 255,10 | 281,60 | 194,65 |
| ∅-Preis | 251,74 | 271,45 | 268,20 | 261,10 | 226,36 | 229,11 |
| ∅-Volumen | 71,98 | 190,75 | 682,87 | 440,71 | 678,67 | |
| Max. Verlust [%] | -4,097 | -17,93 | -17,93 | -25,34 | -61,39 | -61,48 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 50 | 76 | 660 | 792 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 70 | 108 | 942 | 1.134 |
Kursdaten
- Eröffnungskurs249,60
- Tageshoch249,60
- Tagestief249,60
- Kurs (07:36)249,60
Kursdaten Vortag
- Vortag-Eröffnung248,10
- Vortag-Hoch248,10
- Vortag-Tief248,10
- Vortag-Schlusskurs248,10
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,58 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}