Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
123,20 EUR
+0,78 %
+0,95
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 122,40EUR | 17.09. | 179 | 21.909,60 |
| Tradegate | 123,35EUR | 17.09. | 62 | 7.647,70 |
| Xetra | 122,20EUR | 17.09. | 38 | 4.643,60 |
| Frankfurt | 123,10EUR | 17.09. | 21 | 2.585,10 |
| Düsseldorf | 120,90EUR | 17.09. | ||
| Hamburg | 121,35EUR | 17.09. | ||
| L&S | 123,10EUR | 17.09. | ||
| Quotrix | 123,40EUR | 17.09. | ||
| Stuttgart | 123,20EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | +2,16 | -38,09 | -55,52 | -22,52 | -49,13 |
| Volatilität [%] | 35,84 | 34,32 | 52,93 | 45,22 | 42,39 | 44,30 |
| Sharpe-Ratio | 9,502 | 0,5542 | -1,669 | -1,689 | -0,0403 | -0,1267 |
| Hoch | 124,05 | 129,45 | 201,30 | 302,30 | 302,30 | 311,50 |
| Tief | 112,65 | 112,65 | 112,60 | 112,60 | 112,60 | 112,60 |
| Hist. Kurs | 115,80 | 120,60 | 199,00 | 277,00 | 159,00 | 242,20 |
| ∅-Preis | 118,38 | 123,58 | 141,80 | 193,96 | 203,66 | 220,43 |
| ∅-Volumen | 1,87 Tsd. | 718,13 | 7,82 Tsd. | 4,59 Tsd. | 1,84 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -1,382 | -11,51 | -43,66 | -62,67 | -62,67 | -63,77 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 127 | 206 | 206 | 982 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 182 | 300 | 300 | 1.412 |
Quotes
- Geld (17.09.)123,20
- Brief (17.09.)123,45
- Spread (in %)0,2500 (0,20 %)
- Geld Stk.406
- Brief Stk.718
Kursdaten
- Eröffnungskurs122,45
- Tageshoch123,20
- Tagestief120,90
- Kurs (17.09.2026)123,20
Kursdaten Vortag
- Vortag-Eröffnung119,95
- Vortag-Hoch124,05
- Vortag-Tief119,80
- Vortag-Schlusskurs122,25
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,70 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}