Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
125,55 EUR
+1,09 %
+1,35
Börse:
Stand:
19:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,50EUR | 17:02 | 101 | 12.776,50 |
| Xetra | 126,30EUR | 17:35 | 38 | 4.799,40 |
| Düsseldorf | 124,90EUR | 16:00 | ||
| Frankfurt | 126,20EUR | 17:00 | ||
| München | 125,40EUR | 08:15 | ||
| L&S | 125,55EUR | 19:56 | ||
| Quotrix | 125,50EUR | 07:27 | ||
| Stuttgart | 125,65EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -4,45 | -49,88 | -51,80 | -51,34 | -46,57 |
| Volatilität [%] | 18,59 | 42,48 | 43,72 | 39,63 | 40,51 | 42,24 |
| Sharpe-Ratio | -12,11 | -1,363 | -3,208 | -1,733 | -0,4432 | -0,1317 |
| Hoch | 132,95 | 141,40 | 256,10 | 312,00 | 312,00 | 320,55 |
| Tief | 123,10 | 120,45 | 120,45 | 120,45 | 116,95 | 116,95 |
| Hist. Kurs | 128,70 | 131,40 | 250,50 | 260,50 | 258,00 | 235,00 |
| ∅-Preis | 127,40 | 129,39 | 184,95 | 227,86 | 211,51 | 225,98 |
| ∅-Volumen | 6,89 Tsd. | 4,09 Tsd. | 1,59 Tsd. | 1,66 Tsd. | 1,74 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -3,944 | -10,10 | -52,00 | -59,15 | -59,15 | -61,48 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 112 | 193 | 410 | 917 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 161 | 281 | 589 | 1.321 |
Quotes
- Geld (19:59)125,55
- Brief (19:59)126,00
- Spread (in %)0,4500 (0,36 %)
- Geld Stk.242
- Brief Stk.242
Kursdaten
- Eröffnungskurs124,20
- Tageshoch127,05
- Tagestief123,70
- Kurs (19:56)125,55
Kursdaten Vortag
- Vortag-Eröffnung126,55
- Vortag-Hoch129,35
- Vortag-Tief123,10
- Vortag-Schlusskurs124,20
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,83 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}