Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
143,30 EUR
-0,07 %
-0,10
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,20EUR | 09:32 | 31 | 4.501,20 |
| L&S | 143,30EUR | 12:46 | 11 | 1.576,30 |
| Düsseldorf | 143,15EUR | 09:10 | ||
| Frankfurt | 143,10EUR | 08:10 | ||
| München | 144,15EUR | 08:20 | ||
| Quotrix | 144,20EUR | 07:27 | ||
| Stuttgart | 143,25EUR | 12:18 | ||
| Xetra | 149,65EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +1,24 | -32,15 | -41,25 | -40,39 | -38,79 |
| Volatilität [%] | 41,19 | 34,25 | 46,01 | 41,19 | 41,17 | 42,46 |
| Sharpe-Ratio | -1,607 | 0,5831 | -1,528 | -1,139 | -0,2583 | -0,0606 |
| Hoch | 151,75 | 151,75 | 230,50 | 312,00 | 312,00 | 320,55 |
| Tief | 135,50 | 133,15 | 119,45 | 119,45 | 116,95 | 116,95 |
| Hist. Kurs | 145,00 | 141,55 | 211,20 | 243,90 | 240,40 | 234,10 |
| ∅-Preis | 145,28 | 142,07 | 161,59 | 213,53 | 206,45 | 223,65 |
| ∅-Volumen | 474,99 | 3,17 Tsd. | 1,85 Tsd. | 1,70 Tsd. | 1,82 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -4,070 | -5,053 | -44,19 | -59,35 | -59,35 | -61,48 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 114 | 225 | 324 | 949 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 163 | 325 | 462 | 1.365 |
Quotes
- Geld (12:46)143,30
- Brief (12:46)145,40
- Spread (in %)2,100 (1,47 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs142,95
- Tageshoch143,30
- Tagestief142,80
- Kurs (12:46)143,30
- Umsatz EUR1.576,30
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung143,65
- Vortag-Hoch146,10
- Vortag-Tief141,20
- Vortag-Schlusskurs143,40
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,80 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}