Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
272,30 EUR
+1,23 %
+3,30
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,00EUR | 15.08. | 81 | 22.194,00 |
| Berlin | 269,20EUR | 15.08. | ||
| Düsseldorf | 271,50EUR | 15.08. | ||
| Frankfurt | 273,90EUR | 15.08. | ||
| München | 273,00EUR | 15.08. | ||
| L&S | 272,30EUR | 15.08. | ||
| Quotrix | 271,30EUR | 15.08. | ||
| Stuttgart | 268,30EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | +10,83 | +2,64 | +56,45 | +4,15 | +60,65 |
| Volatilität [%] | 26,80 | 42,06 | 42,12 | 35,79 | 40,33 | 42,70 |
| Sharpe-Ratio | 7,350 | 2,884 | 0,2834 | 1,360 | 0,1853 | 0,3842 |
| Hoch | 274,60 | 279,30 | 300,60 | 300,60 | 320,55 | 320,55 |
| Tief | 256,80 | 233,90 | 204,80 | 159,95 | 116,95 | 116,95 |
| Hist. Kurs | 261,80 | 245,70 | 265,30 | 174,05 | 261,45 | 169,50 |
| ∅-Preis | 264,48 | 250,47 | 251,59 | 241,38 | 224,89 | 224,01 |
| ∅-Volumen | 2,01 Tsd. | 4,60 Tsd. | 4,63 Tsd. | 3,27 Tsd. | 1,53 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -1,026 | -9,094 | -21,48 | -22,88 | -61,48 | -61,48 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 65 | 65 | 707 | 707 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 91 | 92 | 1.015 | 1.015 |
Quotes
- Geld (15.08.)272,30
- Brief (15.08.)276,70
- Spread (in %)4,400 (1,62 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs269,00
- Tageshoch274,60
- Tagestief268,20
- Kurs (15.08.2025)272,30
Kursdaten Vortag
- Vortag-Eröffnung260,40
- Vortag-Hoch271,00
- Vortag-Tief257,70
- Vortag-Schlusskurs269,00
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,82 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}