Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
219,70 EUR
+0,32 %
+0,70
Börse:
Stand:
18:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 219,70EUR | 18:38 | 25 | 5.492,50 |
| Tradegate | 219,50EUR | 15:04 | 3 | 658,50 |
| Düsseldorf | 216,90EUR | 16:00 | ||
| München | 217,90EUR | 17:27 | ||
| Berlin | 218,40EUR | 08:08 | ||
| Frankfurt | 219,60EUR | 18:00 | ||
| Quotrix | 219,80EUR | 07:27 | ||
| Stuttgart | 215,80EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -6,95 | +4,32 | +37,34 | -2,42 | +21,33 |
| Volatilität [%] | 48,07 | 59,31 | 37,60 | 39,46 | 41,81 | 43,43 |
| Sharpe-Ratio | 1,982 | -1,335 | 0,3512 | 0,9438 | 0,1404 | 0,2579 |
| Hoch | 232,00 | 248,60 | 278,40 | 278,40 | 320,55 | 320,55 |
| Tief | 212,00 | 204,80 | 204,80 | 145,75 | 116,95 | 116,95 |
| Hist. Kurs | 215,90 | 236,00 | 210,50 | 159,90 | 225,05 | 181,00 |
| ∅-Preis | 222,44 | 227,07 | 247,52 | 215,21 | 220,38 | 219,01 |
| ∅-Volumen | 6,22 Tsd. | 2,44 Tsd. | 823,48 | 1,39 Tsd. | 945,62 | 1,39 Tsd. |
| Max. Verlust [%] | -3,269 | -13,82 | -22,88 | -22,88 | -61,48 | -61,48 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 56 | 56 | 630 | 630 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 82 | 82 | 907 | 907 |
Quotes
- Geld (18:38)219,70
- Brief (18:38)220,80
- Spread (in %)1,100 (0,50 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs218,40
- Tageshoch222,10
- Tagestief215,30
- Kurs (18:38)219,70
- Umsatz EUR5.492,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung225,00
- Vortag-Hoch226,30
- Vortag-Tief216,70
- Vortag-Schlusskurs219,00
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,96 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}