Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
214,40 EUR
+1,32 %
+2,80
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,10EUR | 30.01. | 13 | 2.770,30 |
| L&S | 214,40EUR | 30.01. | 8 | 1.715,20 |
| Düsseldorf | 213,70EUR | 30.01. | ||
| Frankfurt | 215,10EUR | 30.01. | ||
| München | 212,80EUR | 30.01. | ||
| Quotrix | 212,60EUR | 30.01. | ||
| Stuttgart | 215,10EUR | 30.01. | ||
| Berlin | 242,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,05 | -11,26 | -14,48 | -19,55 | -18,29 | -2,41 |
| Volatilität [%] | 32,20 | 31,98 | 36,13 | 37,91 | 38,97 | 42,02 |
| Sharpe-Ratio | -9,742 | -4,382 | -0,7387 | -0,4332 | -0,0267 | 0,1517 |
| Hoch | 237,40 | 256,10 | 312,00 | 312,00 | 312,00 | 320,55 |
| Tief | 210,00 | 210,00 | 210,00 | 204,80 | 116,95 | 116,95 |
| Hist. Kurs | 228,20 | 241,60 | 250,70 | 266,50 | 262,40 | 219,70 |
| ∅-Preis | 219,00 | 236,68 | 265,34 | 259,04 | 224,90 | 229,83 |
| ∅-Volumen | 837,65 | 710,78 | 1,54 Tsd. | 2,93 Tsd. | 1,66 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -7,274 | -16,82 | -29,21 | -29,21 | -60,13 | -61,48 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 98 | 98 | 691 | 822 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 143 | 143 | 994 | 1.183 |
Quotes
- Geld (30.01.)214,40
- Brief (30.01.)217,40
- Spread (in %)3,000 (1,40 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs211,60
- Tageshoch219,80
- Tagestief210,00
- Kurs (30.01.2026)214,40
- Umsatz EUR1.715,20
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung214,20
- Vortag-Hoch216,80
- Vortag-Tief211,60
- Vortag-Schlusskurs211,60
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,67 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}