Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Währung: EUR
200,60 EUR
+0,50 %
+1,00
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 200,60EUR | 18.03. | 1 | 200,60 |
| Tradegate | 198,70EUR | 18.03. | 1 | 198,70 |
| Düsseldorf | 199,40EUR | 18.03. | ||
| Frankfurt | 198,75EUR | 18.03. | ||
| München | 200,90EUR | 18.03. | ||
| Quotrix | 200,90EUR | 18.03. | ||
| Stuttgart | 200,30EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -7,85 | -29,12 | -15,04 | -29,52 | -4,66 |
| Volatilität [%] | 69,37 | 40,10 | 36,03 | 37,88 | 38,54 | 41,79 |
| Sharpe-Ratio | -2,780 | -2,754 | -1,869 | -0,3034 | -0,1627 | 0,1370 |
| Hoch | 207,90 | 230,50 | 312,00 | 312,00 | 312,00 | 320,55 |
| Tief | 182,20 | 182,20 | 182,20 | 182,20 | 116,95 | 116,95 |
| Hist. Kurs | 206,20 | 217,70 | 283,00 | 236,10 | 284,60 | 210,40 |
| ∅-Preis | 197,01 | 205,62 | 247,28 | 252,84 | 222,07 | 229,48 |
| ∅-Volumen | 158,96 | 483,79 | 651,15 | 2,90 Tsd. | 1,65 Tsd. | 1,51 Tsd. |
| Max. Verlust [%] | -7,032 | -11,94 | -35,74 | -35,86 | -60,13 | -61,48 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 79 | 130 | 723 | 854 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 118 | 189 | 1.040 | 1.229 |
Quotes
- Geld (18.03.)200,60
- Brief (18.03.)201,00
- Spread (in %)0,4000 (0,20 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs199,60
- Tageshoch201,70
- Tagestief195,95
- Kurs (18.03.2026)200,60
- Umsatz EUR200,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung195,10
- Vortag-Hoch201,80
- Vortag-Tief193,35
- Vortag-Schlusskurs199,60
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,92 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}