Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
277,10 EUR
-1,18 %
-3,30
Börse:
Stand:
17:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 277,10EUR | 17:23 | 5 | 1.385,50 |
| Berlin | 276,50EUR | 08:08 | ||
| Düsseldorf | 279,00EUR | 16:00 | ||
| Frankfurt | 276,40EUR | 08:12 | ||
| München | 276,80EUR | 17:26 | ||
| L&S | 276,10EUR | 21:00 | ||
| Quotrix | 279,10EUR | 07:27 | ||
| Stuttgart | 276,50EUR | 20:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +0,62 | +21,54 | +28,29 | +16,45 | +43,72 |
| Volatilität [%] | 25,89 | 28,83 | 39,15 | 40,61 | 40,50 | 43,68 |
| Sharpe-Ratio | -0,4985 | 0,8165 | 1,132 | 0,7793 | 0,2856 | 0,3477 |
| Hoch | 288,50 | 288,50 | 305,40 | 305,40 | 314,20 | 314,20 |
| Tief | 276,50 | 248,10 | 219,20 | 209,90 | 120,00 | 120,00 |
| Hist. Kurs | 281,00 | 275,40 | 228,00 | 216,00 | 237,95 | 192,80 |
| ∅-Preis | 281,16 | 272,56 | 268,43 | 259,06 | 228,49 | 229,40 |
| ∅-Volumen | 25,99 Tsd. | 16,14 Tsd. | 12,32 Tsd. | 15,39 Tsd. | 13,61 Tsd. | 11,76 Tsd. |
| Max. Verlust [%] | -2,807 | -5,955 | -17,47 | -24,28 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 67 | 67 | 757 | 757 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 93 | 93 | 1.085 | 1.085 |
Quotes
- Geld (20:46)278,00
- Brief (20:46)278,70
- Spread (in %)0,7000 (0,25 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs277,10
- Tageshoch277,10
- Tagestief277,10
- Kurs (17:23)277,10
- Umsatz EUR1.385,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung276,50
- Vortag-Hoch282,10
- Vortag-Tief276,50
- Vortag-Schlusskurs280,40
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,08 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}