Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
144,70 EUR
+5,93 %
+8,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,70EUR | 30.04. | 215 | 31.110,50 |
| L&S | 144,85EUR | 30.04. | 30 | 4.345,50 |
| Frankfurt | 146,10EUR | 30.04. | 6 | 876,60 |
| Düsseldorf | 141,90EUR | 30.04. | ||
| München | 137,06EUR | 30.04. | ||
| Quotrix | 137,10EUR | 30.04. | ||
| Stuttgart | 146,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,39 | -18,94 | -46,78 | -34,88 | -49,33 | -41,27 |
| Volatilität [%] | 135,62 | 61,86 | 40,90 | 40,16 | 40,77 | 42,76 |
| Sharpe-Ratio | -4,226 | -4,661 | -3,068 | -0,9001 | -0,3913 | -0,0785 |
| Hoch | 163,55 | 178,95 | 318,00 | 318,00 | 318,00 | 318,00 |
| Tief | 136,60 | 136,60 | 136,60 | 136,60 | 120,00 | 120,00 |
| Hist. Kurs | 159,70 | 178,50 | 271,90 | 222,20 | 285,60 | 246,40 |
| ∅-Preis | 152,00 | 165,50 | 224,24 | 247,52 | 219,19 | 229,57 |
| ∅-Volumen | 26,51 Tsd. | 15,59 Tsd. | 14,23 Tsd. | 13,40 Tsd. | 14,59 Tsd. | 11,82 Tsd. |
| Max. Verlust [%] | -15,34 | -23,47 | -54,47 | -54,47 | -59,87 | -60,64 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 109 | 109 | 758 | 883 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 162 | 162 | 1.091 | 1.270 |
Quotes
- Geld (30.04.)145,15
- Brief (30.04.)148,10
- Spread (in %)2,950 (2,03 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs137,80
- Tageshoch144,70
- Tagestief137,15
- Kurs (30.04.2026)144,70
- Umsatz EUR31.110,50
- Gehand. Stk.215
Kursdaten Vortag
- Vortag-Eröffnung157,40
- Vortag-Hoch157,40
- Vortag-Tief136,60
- Vortag-Schlusskurs136,60
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,87 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}