Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
213,10 EUR
-0,05 %
-0,10
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,10EUR | 30.01. | 13 | 2.770,30 |
| L&S | 214,40EUR | 30.01. | 8 | 1.715,20 |
| Düsseldorf | 213,70EUR | 30.01. | ||
| Frankfurt | 215,10EUR | 30.01. | ||
| München | 212,80EUR | 30.01. | ||
| Quotrix | 212,60EUR | 30.01. | ||
| Stuttgart | 215,10EUR | 30.01. | ||
| Berlin | 242,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,82 | -12,05 | -18,51 | -21,65 | -19,07 | -5,37 |
| Volatilität [%] | 25,44 | 31,12 | 37,92 | 41,15 | 40,48 | 43,07 |
| Sharpe-Ratio | -14,08 | -4,874 | -0,9292 | -0,4238 | -0,0174 | 0,1438 |
| Hoch | 240,40 | 257,40 | 318,00 | 318,00 | 318,00 | 318,00 |
| Tief | 213,10 | 213,10 | 213,10 | 209,90 | 120,00 | 120,00 |
| Hist. Kurs | 228,70 | 242,30 | 261,50 | 272,00 | 263,30 | 225,20 |
| ∅-Preis | 220,20 | 237,84 | 267,16 | 260,86 | 226,57 | 231,47 |
| ∅-Volumen | 11,73 Tsd. | 14,07 Tsd. | 13,86 Tsd. | 14,89 Tsd. | 14,15 Tsd. | 11,78 Tsd. |
| Max. Verlust [%] | -6,821 | -16,40 | -28,97 | -28,97 | -60,07 | -60,64 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 50 | 67 | 725 | 821 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 72 | 93 | 1.045 | 1.180 |
Quotes
- Geld (30.01.)213,70
- Brief (30.01.)217,90
- Spread (in %)4,200 (1,97 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs215,00
- Tageshoch215,00
- Tagestief213,10
- Kurs (30.01.2026)213,10
- Umsatz EUR2.770,30
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung214,60
- Vortag-Hoch214,60
- Vortag-Tief213,20
- Vortag-Schlusskurs213,20
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,60 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}