Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
274,00 EUR
+1,93 %
+5,20
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,00EUR | 15.08. | 81 | 22.194,00 |
| Berlin | 269,20EUR | 15.08. | ||
| Düsseldorf | 271,50EUR | 15.08. | ||
| Frankfurt | 273,90EUR | 15.08. | ||
| München | 273,00EUR | 15.08. | ||
| L&S | 272,30EUR | 15.08. | ||
| Quotrix | 271,30EUR | 15.08. | ||
| Stuttgart | 268,30EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +10,66 | +2,24 | +56,04 | +3,18 | +57,79 |
| Volatilität [%] | 24,85 | 48,32 | 47,42 | 41,18 | 40,51 | 44,28 |
| Sharpe-Ratio | 7,937 | 2,508 | 0,2830 | 1,209 | 0,1787 | 0,3879 |
| Hoch | 274,60 | 281,00 | 295,00 | 295,00 | 314,20 | 314,20 |
| Tief | 259,20 | 238,50 | 209,90 | 161,60 | 120,00 | 120,00 |
| Hist. Kurs | 263,50 | 247,60 | 268,00 | 175,60 | 265,55 | 173,65 |
| ∅-Preis | 266,57 | 253,50 | 253,56 | 243,19 | 226,51 | 226,03 |
| ∅-Volumen | 12,02 Tsd. | 10,25 Tsd. | 16,21 Tsd. | 15,33 Tsd. | 13,06 Tsd. | 11,74 Tsd. |
| Max. Verlust [%] | -1,807 | -8,795 | -23,90 | -24,28 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 57 | 60 | 706 | 706 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 79 | 87 | 1.012 | 1.012 |
Quotes
- Geld (15.08.)271,90
- Brief (15.08.)277,40
- Spread (in %)5,500 (2,02 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs273,40
- Tageshoch274,60
- Tagestief268,40
- Kurs (15.08.2025)274,00
- Umsatz EUR22.194,00
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung261,90
- Vortag-Hoch269,60
- Vortag-Tief261,90
- Vortag-Schlusskurs268,80
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,91 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}