Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
221,70 EUR
-2,76 %
-6,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 219,10EUR | 30.04. | 25 | 5.477,50 |
| Tradegate | 221,70EUR | 30.04. | 21 | 4.655,70 |
| Düsseldorf | 216,90EUR | 30.04. | ||
| München | 217,90EUR | 30.04. | ||
| Berlin | 218,40EUR | 30.04. | ||
| Frankfurt | 221,90EUR | 30.04. | ||
| Quotrix | 219,80EUR | 30.04. | ||
| Stuttgart | 219,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | -9,21 | +4,18 | +38,74 | +0,64 | +21,15 |
| Volatilität [%] | 40,21 | 58,21 | 42,35 | 39,11 | 41,64 | 45,35 |
| Sharpe-Ratio | 7,819 | -1,234 | 0,4967 | 1,045 | 0,1878 | 0,2840 |
| Hoch | 231,30 | 244,40 | 279,70 | 279,70 | 314,20 | 314,20 |
| Tief | 213,80 | 209,90 | 209,90 | 148,35 | 120,00 | 120,00 |
| Hist. Kurs | 216,90 | 244,20 | 212,80 | 159,80 | 220,30 | 183,00 |
| ∅-Preis | 226,18 | 228,09 | 249,35 | 216,91 | 221,90 | 220,84 |
| ∅-Volumen | 12,62 Tsd. | 9,61 Tsd. | 18,50 Tsd. | 14,30 Tsd. | 12,45 Tsd. | 12,18 Tsd. |
| Max. Verlust [%] | -1,427 | -13,99 | -24,28 | -24,28 | -60,64 | -60,64 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 53 | 53 | 629 | 629 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 77 | 77 | 904 | 904 |
Quotes
- Geld (30.04.)220,30
- Brief (30.04.)224,90
- Spread (in %)4,600 (2,09 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs219,50
- Tageshoch221,70
- Tagestief219,50
- Kurs (30.04.2025)221,70
- Umsatz EUR4.655,70
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung228,00
- Vortag-Hoch228,00
- Vortag-Tief228,00
- Vortag-Schlusskurs228,00
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,06 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}