Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
250,80 EUR
-0,44 %
-1,10
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,80EUR | 11:39 | 4 | 1.019,20 |
| Berlin | 250,80EUR | 08:08 | ||
| Düsseldorf | 250,70EUR | 09:10 | ||
| Frankfurt | 250,80EUR | 08:05 | ||
| München | 252,50EUR | 08:48 | ||
| L&S | 249,20EUR | 15:30 | ||
| Quotrix | 252,70EUR | 07:27 | ||
| Stuttgart | 249,60EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -12,31 | -4,78 | -2,94 | -10,65 | +26,00 |
| Volatilität [%] | 14,35 | 54,11 | 34,32 | 39,46 | 37,56 | 41,46 |
| Sharpe-Ratio | -3,710 | -2,762 | -0,1387 | 0,0832 | 0,0408 | 0,2707 |
| Hoch | 259,70 | 304,00 | 304,00 | 304,00 | 304,90 | 313,45 |
| Tief | 248,80 | 248,80 | 236,40 | 205,10 | 119,30 | 119,30 |
| Hist. Kurs | 254,00 | 286,00 | 263,40 | 258,40 | 280,70 | 199,05 |
| ∅-Preis | 252,00 | 272,52 | 269,70 | 262,67 | 227,51 | 230,39 |
| ∅-Volumen | 1,54 Tsd. | 1,35 Tsd. | 1,28 Tsd. | 2,04 Tsd. | 1,60 Tsd. | |
| Max. Verlust [%] | -1,850 | -17,04 | -17,04 | -22,87 | -60,16 | -61,20 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 50 | 76 | 661 | 792 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 70 | 108 | 945 | 1.134 |
Quotes
- Geld (15:09)251,20
- Brief (15:10)255,00
- Spread (in %)3,800 (1,51 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs250,80
- Tageshoch250,80
- Tagestief250,80
- Kurs (08:05)250,80
Kursdaten Vortag
- Vortag-Eröffnung248,80
- Vortag-Hoch251,90
- Vortag-Tief248,80
- Vortag-Schlusskurs251,90
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,65 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}