Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
273,90 EUR
+1,33 %
+3,60
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,00EUR | 15.08. | 81 | 22.194,00 |
| Berlin | 269,20EUR | 15.08. | ||
| Düsseldorf | 271,50EUR | 15.08. | ||
| Frankfurt | 273,90EUR | 15.08. | ||
| München | 273,00EUR | 15.08. | ||
| L&S | 272,30EUR | 15.08. | ||
| Quotrix | 271,30EUR | 15.08. | ||
| Stuttgart | 268,30EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +10,76 | +2,62 | +56,25 | +3,91 | +59,52 |
| Volatilität [%] | 20,29 | 40,88 | 46,02 | 39,05 | 38,29 | 41,75 |
| Sharpe-Ratio | 8,214 | 2,935 | 0,2924 | 1,253 | 0,1723 | 0,3799 |
| Hoch | 274,00 | 274,00 | 290,90 | 290,90 | 313,45 | 313,45 |
| Tief | 259,00 | 236,40 | 205,10 | 160,50 | 119,30 | 119,30 |
| Hist. Kurs | 264,90 | 247,30 | 266,90 | 175,30 | 263,60 | 171,70 |
| ∅-Preis | 266,50 | 252,16 | 252,94 | 242,59 | 226,06 | 225,07 |
| ∅-Volumen | 2,55 Tsd. | 2,10 Tsd. | 1,68 Tsd. | 1,36 Tsd. | 2,08 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -0,9438 | -8,647 | -22,34 | -22,87 | -61,20 | -61,20 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 65 | 65 | 707 | 707 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 91 | 91 | 1.015 | 1.015 |
Kursdaten
- Eröffnungskurs269,30
- Tageshoch274,00
- Tagestief269,30
- Kurs (15.08.2025)273,90
Kursdaten Vortag
- Vortag-Eröffnung261,50
- Vortag-Hoch270,30
- Vortag-Tief261,50
- Vortag-Schlusskurs270,30
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,91 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}