Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
143,10 EUR
-0,14 %
-0,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,20EUR | 09:32 | 31 | 4.501,20 |
| L&S | 143,20EUR | 11:55 | 11 | 1.575,20 |
| Düsseldorf | 143,15EUR | 09:10 | ||
| Frankfurt | 143,10EUR | 08:10 | ||
| München | 144,15EUR | 08:20 | ||
| Quotrix | 144,20EUR | 07:27 | ||
| Stuttgart | 143,20EUR | 11:16 | ||
| Xetra | 149,65EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | +1,63 | -32,50 | -41,76 | -40,87 | -38,74 |
| Volatilität [%] | 37,41 | 33,04 | 46,80 | 41,34 | 40,86 | 41,66 |
| Sharpe-Ratio | -1,386 | 0,7665 | -1,511 | -1,152 | -0,2671 | -0,0691 |
| Hoch | 149,25 | 149,25 | 226,60 | 304,00 | 304,00 | 313,45 |
| Tief | 140,95 | 133,70 | 121,00 | 121,00 | 119,30 | 119,30 |
| Hist. Kurs | 144,55 | 140,80 | 212,00 | 245,70 | 242,00 | 233,60 |
| ∅-Preis | 145,18 | 141,94 | 161,36 | 214,12 | 207,34 | 224,66 |
| ∅-Volumen | 1,08 Tsd. | 2,70 Tsd. | 1,99 Tsd. | 2,29 Tsd. | 1,73 Tsd. | |
| Max. Verlust [%] | -3,608 | -5,425 | -44,42 | -59,53 | -59,53 | -61,20 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 114 | 174 | 324 | 949 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 163 | 254 | 462 | 1.365 |
Quotes
- Geld (11:36)143,25
- Brief (11:36)145,35
- Spread (in %)2,100 (1,47 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs143,10
- Tageshoch143,10
- Tagestief143,10
- Kurs (08:10)143,10
Kursdaten Vortag
- Vortag-Eröffnung143,80
- Vortag-Hoch143,80
- Vortag-Tief142,75
- Vortag-Schlusskurs143,30
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,79 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}