Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
219,60 EUR
-0,23 %
-0,50
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 220,10EUR | 18:51 | 25 | 5.502,50 |
| Tradegate | 219,50EUR | 15:04 | 3 | 658,50 |
| Düsseldorf | 216,90EUR | 16:00 | ||
| München | 217,90EUR | 17:27 | ||
| Berlin | 218,40EUR | 08:08 | ||
| Frankfurt | 219,60EUR | 18:00 | ||
| Quotrix | 219,80EUR | 07:27 | ||
| Stuttgart | 215,80EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -7,19 | +4,47 | +36,36 | -2,70 | +19,35 |
| Volatilität [%] | 49,69 | 57,53 | 38,66 | 38,30 | 39,56 | 42,13 |
| Sharpe-Ratio | 1,350 | -1,342 | 0,3852 | 0,9526 | 0,1270 | 0,2476 |
| Hoch | 229,40 | 248,00 | 277,30 | 277,30 | 313,45 | 313,45 |
| Tief | 215,20 | 205,10 | 205,10 | 147,20 | 119,30 | 119,30 |
| Hist. Kurs | 218,00 | 236,60 | 210,20 | 161,05 | 225,70 | 184,00 |
| ∅-Preis | 224,38 | 228,35 | 248,74 | 216,37 | 221,53 | 219,98 |
| ∅-Volumen | 2,27 Tsd. | 800,00 | 1,08 Tsd. | 866,23 | 1,92 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -3,844 | -14,07 | -22,87 | -22,87 | -61,20 | -61,20 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 56 | 56 | 630 | 630 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 82 | 82 | 907 | 907 |
Quotes
- Geld (18:26)219,20
- Brief (18:26)220,00
- Spread (in %)0,8000 (0,36 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs218,40
- Tageshoch219,60
- Tagestief216,80
- Kurs (18:00)219,60
Kursdaten Vortag
- Vortag-Eröffnung225,40
- Vortag-Hoch225,40
- Vortag-Tief217,00
- Vortag-Schlusskurs220,10
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,95 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}