Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
123,10 EUR
+0,70 %
+0,85
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 122,40EUR | 17.09. | 179 | 21.909,60 |
| Tradegate | 123,35EUR | 17.09. | 62 | 7.647,70 |
| Xetra | 122,20EUR | 17.09. | 38 | 4.643,60 |
| Frankfurt | 123,10EUR | 17.09. | 21 | 2.585,10 |
| Düsseldorf | 120,90EUR | 17.09. | ||
| Hamburg | 121,35EUR | 17.09. | ||
| L&S | 123,10EUR | 17.09. | ||
| Quotrix | 123,40EUR | 17.09. | ||
| Stuttgart | 123,20EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,44 | +1,99 | -37,77 | -54,78 | -22,43 | -50,00 |
| Volatilität [%] | 37,35 | 36,83 | 56,30 | 47,21 | 42,32 | 43,06 |
| Sharpe-Ratio | 9,356 | 0,5149 | -1,499 | -1,548 | -0,0398 | -0,1511 |
| Hoch | 124,00 | 131,45 | 201,00 | 304,00 | 304,00 | 313,45 |
| Tief | 112,75 | 112,75 | 112,45 | 112,45 | 112,45 | 112,45 |
| Hist. Kurs | 115,65 | 120,70 | 197,80 | 272,20 | 158,70 | 246,20 |
| ∅-Preis | 118,19 | 123,55 | 141,41 | 194,11 | 204,58 | 221,47 |
| ∅-Volumen | 2,14 Tsd. | 2,77 Tsd. | 2,47 Tsd. | 2,02 Tsd. | 1,86 Tsd. | |
| Max. Verlust [%] | -1,556 | -11,91 | -42,72 | -62,11 | -62,11 | -63,48 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 127 | 207 | 207 | 982 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 182 | 301 | 301 | 1.412 |
Quotes
- Geld (17.09.)123,20
- Brief (17.09.)123,45
- Spread (in %)0,2500 (0,20 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs122,45
- Tageshoch124,00
- Tagestief120,55
- Kurs (17.09.2026)123,10
- Umsatz EUR2.585,10
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch123,15
- Vortag-Tief120,00
- Vortag-Schlusskurs122,25
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,70 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}