Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
146,10 EUR
+7,27 %
+9,90
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,70EUR | 30.04. | 215 | 31.110,50 |
| L&S | 144,85EUR | 30.04. | 30 | 4.345,50 |
| Frankfurt | 146,10EUR | 30.04. | 6 | 876,60 |
| Düsseldorf | 141,90EUR | 30.04. | ||
| München | 137,06EUR | 30.04. | ||
| Quotrix | 137,10EUR | 30.04. | ||
| Stuttgart | 146,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,34 | -17,39 | -45,34 | -35,70 | -48,97 | -40,73 |
| Volatilität [%] | 134,47 | 61,62 | 42,25 | 40,21 | 39,21 | 41,46 |
| Sharpe-Ratio | -4,182 | -4,189 | -2,824 | -0,9267 | -0,4183 | -0,0875 |
| Hoch | 163,45 | 179,25 | 304,00 | 304,00 | 304,90 | 313,45 |
| Tief | 136,20 | 136,20 | 136,20 | 136,20 | 119,30 | 119,30 |
| Hist. Kurs | 161,15 | 176,85 | 267,30 | 227,20 | 286,30 | 246,50 |
| ∅-Preis | 152,01 | 165,37 | 223,77 | 247,07 | 218,71 | 229,18 |
| ∅-Volumen | 1,68 Tsd. | 4,34 Tsd. | 2,71 Tsd. | 2,01 Tsd. | 2,25 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -15,48 | -22,99 | -54,68 | -54,68 | -60,16 | -61,20 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 109 | 109 | 753 | 884 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 162 | 162 | 1.084 | 1.273 |
Quotes
- Geld (30.04.)146,45
- Brief (30.04.)146,85
- Spread (in %)0,4000 (0,27 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs136,20
- Tageshoch146,10
- Tagestief136,20
- Kurs (30.04.2026)146,10
- Umsatz EUR876,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung155,50
- Vortag-Hoch155,50
- Vortag-Tief136,20
- Vortag-Schlusskurs136,20
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,95 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}