Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
250,70 EUR
+0,24 %
+0,60
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,80EUR | 11:39 | 4 | 1.019,20 |
| Berlin | 250,80EUR | 08:08 | ||
| Düsseldorf | 250,70EUR | 09:10 | ||
| Frankfurt | 250,80EUR | 08:05 | ||
| München | 252,50EUR | 08:48 | ||
| L&S | 249,20EUR | 15:30 | ||
| Quotrix | 252,70EUR | 07:27 | ||
| Stuttgart | 249,60EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -11,79 | -5,00 | -2,75 | -10,56 | +26,55 |
| Volatilität [%] | 21,70 | 42,23 | 32,75 | 35,33 | 37,85 | 41,90 |
| Sharpe-Ratio | -8,848 | -3,675 | -0,2139 | 0,0351 | 0,0382 | 0,2708 |
| Hoch | 259,60 | 302,40 | 302,40 | 302,40 | 304,20 | 313,95 |
| Tief | 248,40 | 248,40 | 236,30 | 204,90 | 120,35 | 120,35 |
| Hist. Kurs | 257,80 | 284,20 | 263,90 | 257,80 | 280,30 | 198,10 |
| ∅-Preis | 254,48 | 274,30 | 269,94 | 262,41 | 227,29 | 230,18 |
| ∅-Volumen | 82,00 | 13,15 | 29,16 | 38,04 | 48,06 | |
| Max. Verlust [%] | -3,480 | -17,13 | -17,13 | -24,26 | -60,08 | -61,26 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 51 | 73 | 661 | 792 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 71 | 103 | 945 | 1.134 |
Quotes
- Geld (14:54)251,10
- Brief (14:54)254,80
- Spread (in %)3,700 (1,47 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs250,80
- Tageshoch250,80
- Tagestief250,70
- Kurs (09:10)250,70
Kursdaten Vortag
- Vortag-Eröffnung248,70
- Vortag-Hoch250,10
- Vortag-Tief248,40
- Vortag-Schlusskurs250,10
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,64 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}