Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
141,90 EUR
-6,95 %
-10,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,70EUR | 30.04. | 215 | 31.110,50 |
| L&S | 144,85EUR | 30.04. | 30 | 4.345,50 |
| Frankfurt | 146,10EUR | 30.04. | 6 | 876,60 |
| Düsseldorf | 141,90EUR | 30.04. | ||
| München | 137,06EUR | 30.04. | ||
| Quotrix | 137,10EUR | 30.04. | ||
| Stuttgart | 146,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,16 | -20,28 | -47,50 | -37,27 | -50,23 | -42,83 |
| Volatilität [%] | 50,76 | 34,50 | 41,45 | 37,20 | 39,34 | 41,90 |
| Sharpe-Ratio | -16,22 | -9,225 | -3,054 | -1,111 | -0,4377 | -0,0983 |
| Hoch | 163,55 | 178,00 | 302,40 | 302,40 | 304,20 | 313,95 |
| Tief | 136,05 | 136,05 | 136,05 | 136,05 | 120,35 | 120,35 |
| Hist. Kurs | 161,55 | 178,00 | 270,30 | 226,20 | 285,10 | 248,20 |
| ∅-Preis | 155,27 | 166,78 | 224,68 | 247,42 | 218,71 | 229,08 |
| ∅-Volumen | 29,79 | 15,56 | 40,69 | 36,90 | ||
| Max. Verlust [%] | -12,16 | -20,28 | -52,89 | -52,89 | -60,08 | -61,26 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 108 | 108 | 753 | 884 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 161 | 161 | 1.084 | 1.273 |
Kursdaten
- Eröffnungskurs136,15
- Tageshoch141,90
- Tagestief136,05
- Kurs (30.04.2026)141,90
Kursdaten Vortag
- Vortag-Eröffnung155,45
- Vortag-Hoch155,45
- Vortag-Tief152,50
- Vortag-Schlusskurs152,50
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,72 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}