Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
216,90 EUR
-2,25 %
-5,00
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 219,10EUR | 22:00 | 25 | 5.477,50 |
| Tradegate | 221,70EUR | 21:51 | 21 | 4.655,70 |
| Düsseldorf | 216,90EUR | 16:00 | ||
| München | 217,90EUR | 17:27 | ||
| Berlin | 218,40EUR | 08:08 | ||
| Frankfurt | 220,60EUR | 19:55 | ||
| Quotrix | 219,80EUR | 07:27 | ||
| Stuttgart | 219,30EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -8,79 | +1,78 | +33,68 | -5,39 | +20,50 |
| Volatilität [%] | 32,72 | 51,42 | 38,54 | 36,45 | 41,06 | 43,23 |
| Sharpe-Ratio | -1,229 | -1,482 | 0,3537 | 0,9802 | 0,1312 | 0,2652 |
| Hoch | 228,60 | 241,50 | 277,80 | 277,80 | 313,95 | 313,95 |
| Tief | 214,80 | 204,90 | 204,90 | 148,15 | 120,35 | 120,35 |
| Hist. Kurs | 223,40 | 237,80 | 213,10 | 162,25 | 229,25 | 180,00 |
| ∅-Preis | 224,96 | 226,13 | 248,19 | 216,02 | 221,32 | 219,68 |
| ∅-Volumen | 43,76 | 78,10 | 38,97 | 47,72 | ||
| Max. Verlust [%] | -2,931 | -12,59 | -24,26 | -24,26 | -61,26 | -61,26 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 55 | 55 | 630 | 630 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 81 | 81 | 907 | 907 |
Kursdaten
- Eröffnungskurs218,60
- Tageshoch218,60
- Tagestief216,90
- Kurs (16:00)216,90
Kursdaten Vortag
- Vortag-Eröffnung225,10
- Vortag-Hoch225,40
- Vortag-Tief221,90
- Vortag-Schlusskurs221,90
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,80 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}