Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
279,00 EUR
+0,11 %
+0,30
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 277,10EUR | 17:23 | 5 | 1.385,50 |
| Berlin | 276,50EUR | 08:08 | ||
| Düsseldorf | 279,00EUR | 16:00 | ||
| Frankfurt | 276,40EUR | 08:12 | ||
| München | 276,80EUR | 17:26 | ||
| L&S | 276,10EUR | 21:00 | ||
| Quotrix | 279,10EUR | 07:27 | ||
| Stuttgart | 276,50EUR | 20:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +0,47 | +22,48 | +28,69 | +10,08 | +41,88 |
| Volatilität [%] | 30,91 | 25,58 | 32,93 | 35,57 | 38,75 | 42,01 |
| Sharpe-Ratio | -0,0203 | 0,2127 | 1,273 | 0,8154 | 0,2225 | 0,3248 |
| Hoch | 286,60 | 286,60 | 300,30 | 300,30 | 313,95 | 313,95 |
| Tief | 276,10 | 258,20 | 216,90 | 204,90 | 120,35 | 120,35 |
| Hist. Kurs | 278,80 | 277,70 | 227,80 | 216,80 | 253,45 | 196,65 |
| ∅-Preis | 281,04 | 271,76 | 267,71 | 258,15 | 227,72 | 228,39 |
| ∅-Volumen | 2,107 | 22,36 | 39,43 | 46,71 | ||
| Max. Verlust [%] | -2,756 | -6,770 | -16,89 | -24,26 | -61,26 | -61,26 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 73 | 73 | 758 | 758 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 103 | 103 | 1.088 | 1.088 |
Quotes
- Geld (20:48)277,80
- Brief (20:48)278,80
- Spread (in %)1,0000 (0,36 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs276,30
- Tageshoch279,00
- Tagestief276,30
- Kurs (16:00)279,00
Kursdaten Vortag
- Vortag-Eröffnung276,10
- Vortag-Hoch278,70
- Vortag-Tief276,10
- Vortag-Schlusskurs278,70
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,18 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}