Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
199,40 EUR
-0,60 %
-1,20
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 200,60EUR | 18.03. | 1 | 200,60 |
| Tradegate | 198,70EUR | 18.03. | 1 | 198,70 |
| Düsseldorf | 199,40EUR | 18.03. | ||
| Frankfurt | 198,75EUR | 18.03. | ||
| München | 200,90EUR | 18.03. | ||
| Quotrix | 200,90EUR | 18.03. | ||
| Stuttgart | 200,30EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -11,06 | -27,49 | -15,51 | -30,74 | -6,21 |
| Volatilität [%] | 111,07 | 58,51 | 39,95 | 38,91 | 38,99 | 41,91 |
| Sharpe-Ratio | -0,9080 | -2,307 | -1,469 | -0,2709 | -0,1613 | 0,1353 |
| Hoch | 207,80 | 224,20 | 302,40 | 302,40 | 304,20 | 313,95 |
| Tief | 184,90 | 184,90 | 184,90 | 184,90 | 120,35 | 120,35 |
| Hist. Kurs | 205,20 | 224,20 | 275,00 | 236,00 | 287,90 | 212,60 |
| ∅-Preis | 197,32 | 205,77 | 248,80 | 254,03 | 223,13 | 230,44 |
| ∅-Volumen | 29,55 | 15,56 | 40,74 | 41,55 | ||
| Max. Verlust [%] | -9,893 | -17,53 | -38,61 | -38,61 | -60,08 | -61,26 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 78 | 78 | 723 | 854 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 117 | 117 | 1.040 | 1.229 |
Kursdaten
- Eröffnungskurs198,70
- Tageshoch199,40
- Tagestief197,90
- Kurs (18.03.2026)199,40
Kursdaten Vortag
- Vortag-Eröffnung193,75
- Vortag-Hoch200,60
- Vortag-Tief193,75
- Vortag-Schlusskurs200,60
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,85 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}