Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
124,90 EUR
-1,69 %
-2,15
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,50EUR | 17:02 | 101 | 12.776,50 |
| Xetra | 126,30EUR | 17:35 | 38 | 4.799,40 |
| Düsseldorf | 124,90EUR | 16:00 | ||
| Frankfurt | 126,20EUR | 17:00 | ||
| München | 125,40EUR | 08:15 | ||
| L&S | 125,55EUR | 19:56 | ||
| Quotrix | 125,50EUR | 07:27 | ||
| Stuttgart | 125,65EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -4,98 | -50,36 | -52,24 | -52,29 | -47,28 |
| Volatilität [%] | 28,62 | 47,60 | 43,43 | 38,39 | 40,06 | 41,94 |
| Sharpe-Ratio | -3,141 | -0,6394 | -3,118 | -1,742 | -0,4438 | -0,1278 |
| Hoch | 131,50 | 138,95 | 255,10 | 302,40 | 302,40 | 313,95 |
| Tief | 124,55 | 121,70 | 121,70 | 121,70 | 120,35 | 120,35 |
| Hist. Kurs | 128,90 | 131,45 | 251,60 | 261,50 | 261,80 | 236,90 |
| ∅-Preis | 127,43 | 129,35 | 185,94 | 229,27 | 212,53 | 226,93 |
| ∅-Volumen | 394,50 | 85,76 | 32,08 | 22,28 | 39,54 | 31,80 |
| Max. Verlust [%] | -2,599 | -10,18 | -52,27 | -59,58 | -59,58 | -61,26 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 112 | 141 | 404 | 917 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 161 | 209 | 581 | 1.321 |
Quotes
- Geld (19:47)125,85
- Brief (19:47)126,55
- Spread (in %)0,7000 (0,56 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs124,55
- Tageshoch125,25
- Tagestief124,55
- Kurs (16:00)124,90
Kursdaten Vortag
- Vortag-Eröffnung126,45
- Vortag-Hoch127,05
- Vortag-Tief126,45
- Vortag-Schlusskurs127,05
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,80 Mrd. EUR
- Aktienanzahl54,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}