Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Symbol: KY6Währung: EUR
66,42 EUR
-2,29 %
-1,56
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,42EUR | 18:35 | 851 | 56.523,42 |
| München | 66,21EUR | 18:41 | 750 | 49.657,50 |
| Stuttgart | 66,48EUR | 21:55 | 150 | 9.972,00 |
| Düsseldorf | 66,45EUR | 19:30 | ||
| Frankfurt | 65,93EUR | 15:54 | ||
| Hamburg | 67,80EUR | 08:06 | ||
| L&S | 66,07EUR | 22:19 | ||
| Quotrix | 67,78EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +16,94 | +20,07 | +91,55 | +257,38 | +342,80 |
| Volatilität [%] | 37,06 | 43,99 | 40,12 | 38,55 | 37,60 | 36,59 |
| Sharpe-Ratio | 0,9267 | 5,275 | 1,207 | 1,882 | 1,272 | 0,9597 |
| Hoch | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 |
| Tief | 65,01 | 55,16 | 51,74 | 33,33 | 16,10 | 12,69 |
| Hist. Kurs | 67,64 | 56,80 | 55,32 | 34,68 | 18,59 | 15,00 |
| ∅-Preis | 68,33 | 61,41 | 59,81 | 55,07 | 37,20 | 28,87 |
| ∅-Volumen | 62,48 Tsd. | 45,93 Tsd. | 68,10 Tsd. | 74,54 Tsd. | 58,56 Tsd. | 39,21 Tsd. |
| Max. Verlust [%] | -2,747 | -6,126 | -15,98 | -15,98 | -42,38 | -42,38 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 57 | 57 | 111 | 207 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 83 | 83 | 158 | 294 |
Kennzahlen
Interactive Brokers Group Inc. hat für das Geschäftsjahr 2025 bisher 0,2711€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Interactive Brokers Group Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2711 | 0,3200 | 0,45 % | 27.02.2026 | ||
| 2024 | 0,2681 | 0,3025 | 0,53 % | 01.12.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 |
Quotes
- Geld (22:00)66,55
- Brief (22:00)66,91
- Spread (in %)0,3600 (0,54 %)
- Geld Stk.150
- Brief Stk.149
Kursdaten
- Eröffnungskurs67,47
- Tageshoch67,60
- Tagestief65,75
- Kurs (18:35)66,42
- Umsatz EUR56.523,42
- Gehand. Stk.851
Kursdaten Vortag
- Vortag-Eröffnung69,44
- Vortag-Hoch69,65
- Vortag-Tief67,98
- Vortag-Schlusskurs67,98
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,32 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}