Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Symbol: KY6Währung: EUR
73,42 EUR
-4,58 %
-3,52
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,42EUR | 21:52 | 651 | 47.796,42 |
| Stuttgart | 73,59EUR | 21:55 | 400 | 29.436,00 |
| Xetra | 75,92EUR | 17:35 | 33 | 2.505,36 |
| Düsseldorf | 73,95EUR | 19:30 | ||
| Hamburg | 75,60EUR | 08:23 | ||
| Hannover | 75,60EUR | 08:23 | ||
| München | 76,27EUR | 08:06 | ||
| L&S | 73,45EUR | 22:29 | ||
| Quotrix | 76,30EUR | 07:27 | ||
| Frankfurt | 73,04EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | -1,14 | +8,77 | +25,76 | +257,45 | +387,84 |
| Volatilität [%] | 29,32 | 36,15 | 39,07 | 39,44 | 39,43 | 37,14 |
| Sharpe-Ratio | -4,584 | 1,287 | 0,7939 | 0,8431 | 1,249 | 0,9990 |
| Hoch | 79,71 | 81,81 | 86,00 | 86,00 | 86,00 | 86,00 |
| Tief | 72,27 | 72,27 | 64,36 | 51,74 | 16,69 | 13,02 |
| Hist. Kurs | 78,62 | 74,27 | 67,50 | 58,38 | 20,54 | 15,05 |
| ∅-Preis | 77,51 | 78,07 | 77,08 | 68,51 | 46,75 | 34,86 |
| ∅-Volumen | 72,51 Tsd. | 62,55 Tsd. | 67,32 Tsd. | 69,24 Tsd. | 65,13 Tsd. | 44,73 Tsd. |
| Max. Verlust [%] | -4,068 | -7,324 | -12,30 | -15,98 | -42,38 | -42,38 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 83 | 83 | 111 | 207 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 115 | 115 | 158 | 294 |
Kennzahlen
Interactive Brokers Group Inc. hat für das Geschäftsjahr 2025 bisher 0,2935€ (0,3425$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2935 | 0,3425 | 0,39 % | 01.09.2026 | ||
| 2024 | 0,2681 | 0,3025 | 0,53 % | 01.12.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 |
Quotes
- Geld (22:01)73,40
- Brief (22:01)73,77
- Spread (in %)0,3700 (0,50 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs75,92
- Tageshoch76,68
- Tagestief73,42
- Kurs (21:52)73,42
- Umsatz EUR47.796,42
- Gehand. Stk.651
Kursdaten Vortag
- Vortag-Eröffnung75,54
- Vortag-Hoch76,94
- Vortag-Tief72,27
- Vortag-Schlusskurs76,94
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,67 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}