Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Symbol: KY6Währung: EUR
115,10 EUR
+1,37 %
+1,55
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 114,80EUR | 08:11 | ||
| Berlin | 114,85EUR | 08:02 | ||
| Frankfurt | 113,35EUR | 08:46 | ||
| Lang & Schwarz | 114,90EUR | 09:12 | ||
| Quotrix | 115,45EUR | 07:57 | ||
| Stuttgart | 114,85EUR | 08:08 | ||
| Tradegate | 115,10EUR | 20.05. | 79 | 9.092,90 |
| München | 113,35EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +10,14 | +58,80 | +65,14 | +111,04 | +128,78 |
| Volatilität [%] | 14,11 | 18,19 | 28,63 | 26,84 | 32,35 | 39,30 |
| Sharpe-Ratio | 9,187 | 5,979 | 3,239 | 1,845 | 0,8620 | 0,6762 |
| Hoch | 113,55 | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 |
| Tief | 111,00 | 103,80 | 66,74 | 66,74 | 50,74 | 32,80 |
| Hist. Kurs | 111,20 | 104,50 | 72,48 | 69,70 | 54,54 | 50,31 |
| Gehand. Stk. | 46,59 Tsd. | 657,41 Tsd. | 3,71 Mio. | 7,39 Mio. | 12,11 Mio. | 14,99 Mio. |
| Max. Verlust | -0,3110 | -1,142 | -6,359 | -20,97 | -27,97 | -38,69 |
Kennzahlen
Interactive Brokers Group Inc. hat im Geschäftsjahr 2023 bisher 0,3691€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,3691 | 0,4000 | 0,38 % | 29.02.2024 | ||
| 2022 | 0,3721 | 0,4000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,3778 | 0,4000 | 0,60 % | 30.11.2022 | ||
| 2020 | 0,3377 | 0,4000 | 0,58 % | 30.11.2021 | ||
| 2019 | 0,3485 | 0,4000 | 0,80 % | 30.11.2020 |
Quotes
- Geld (09:12)114,90
- Brief (09:12)116,00
- Spread (in %)1,100 (0,96 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs114,45
- Tageshoch115,25
- Tagestief113,95
- Kurs (20.05.2024)115,10
- Umsatz EUR9.092,90
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung111,60
- Vortag-Hoch113,55
- Vortag-Tief111,60
- Vortag-Schlusskurs113,55
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
Fundamentaldaten
- Marktkapital.5,75 Mrd. EUR
- Aktienanzahl49,97 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}