Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Symbol: KY6Währung: EUR
77,15 EUR
+3,88 %
+2,88
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,15EUR | 19:59 | 600 | 46.290,00 |
| Xetra | 76,54EUR | 17:35 | 147 | 11.251,38 |
| Quotrix | 77,55EUR | 21:44 | 4 | 310,20 |
| L&S | 76,84EUR | 23:00 | 1 | 76,84 |
| Düsseldorf | 76,94EUR | 19:30 | ||
| Frankfurt | 76,12EUR | 08:34 | ||
| Hamburg | 75,73EUR | 08:21 | ||
| München | 76,89EUR | 08:02 | ||
| Stuttgart | 77,34EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -5,02 | +29,97 | +47,23 | +259,93 | +490,74 |
| Volatilität [%] | 41,26 | 42,07 | 40,58 | 39,70 | 39,20 | 37,22 |
| Sharpe-Ratio | -5,181 | -2,268 | 1,232 | 1,022 | 1,189 | 1,055 |
| Hoch | 79,50 | 84,85 | 86,00 | 86,00 | 86,00 | 86,00 |
| Tief | 74,27 | 74,27 | 55,16 | 51,74 | 16,69 | 12,69 |
| Hist. Kurs | 76,90 | 81,23 | 59,36 | 52,40 | 21,44 | 13,06 |
| ∅-Preis | 77,04 | 79,51 | 74,19 | 66,84 | 45,17 | 33,82 |
| ∅-Volumen | 66,87 Tsd. | 72,42 Tsd. | 63,69 Tsd. | 70,37 Tsd. | 64,24 Tsd. | 43,90 Tsd. |
| Max. Verlust [%] | -5,928 | -11,94 | -12,30 | -15,98 | -42,38 | -42,38 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 62 | 62 | 111 | 207 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 86 | 86 | 158 | 294 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Interactive Brokers Group Inc. bisher 0,2935€ (0,3425$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2935 | 0,3425 | 0,39 % | 01.09.2026 | ||
| 2024 | 0,2681 | 0,3025 | 0,53 % | 01.12.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 |
Quotes
- Geld (22:00)76,79
- Brief (22:00)77,18
- Spread (in %)0,3900 (0,51 %)
- Geld Stk.130
- Brief Stk.129
Kursdaten
- Eröffnungskurs76,83
- Tageshoch77,39
- Tagestief76,08
- Kurs (19:59)77,15
- Umsatz EUR46.290,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung76,61
- Vortag-Hoch77,61
- Vortag-Tief74,27
- Vortag-Schlusskurs74,27
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,85 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}