Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Währung: EUR
63,08 EUR
+0,06 %
+0,04
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,24EUR | 30.01. | 980 | 61.975,20 |
| Quotrix | 63,24EUR | 30.01. | 2 | 126,48 |
| Düsseldorf | 63,18EUR | 30.01. | ||
| Frankfurt | 62,80EUR | 30.01. | ||
| Hamburg | 63,00EUR | 30.01. | ||
| München | 63,00EUR | 30.01. | ||
| L&S | 62,96EUR | 30.01. | ||
| Stuttgart | 63,08EUR | 30.01. | ||
| Berlin | 55,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | +14,32 | +9,17 | +20,67 | +254,68 | +404,64 |
| Volatilität [%] | 26,54 | 40,15 | 37,00 | 45,52 | 36,80 | 34,79 |
| Sharpe-Ratio | -7,270 | 4,075 | 0,6033 | 0,5969 | 1,265 | 1,033 |
| Hoch | 66,26 | 66,26 | 66,26 | 66,26 | 66,26 | 66,26 |
| Tief | 62,10 | 53,80 | 51,14 | 29,81 | 16,03 | 12,40 |
| Hist. Kurs | 65,54 | 55,18 | 57,78 | 52,28 | 17,79 | 12,50 |
| ∅-Preis | 63,43 | 61,90 | 57,21 | 51,27 | 34,00 | 26,45 |
| ∅-Volumen | 26,52 Tsd. | 36,03 Tsd. | 8,96 Tsd. | 13,54 Tsd. | 12,85 Tsd. | 8,93 Tsd. |
| Max. Verlust [%] | -4,669 | -4,669 | -15,39 | -41,44 | -41,44 | -41,44 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 45 | 112 | 115 | 207 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 70 | 161 | 166 | 294 |
Kennzahlen
Interactive Brokers Group Inc. hat für das Geschäftsjahr 2024 0,2681€ (0,3025$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2681 | 0,3025 | 0,54 % | 01.12.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 |
Quotes
- Geld (30.01.)63,10
- Brief (30.01.)63,24
- Spread (in %)0,1400 (0,22 %)
- Geld Stk.658
- Brief Stk.791
Kursdaten
- Eröffnungskurs62,78
- Tageshoch63,56
- Tagestief62,44
- Kurs (30.01.2026)63,08
Kursdaten Vortag
- Vortag-Eröffnung62,64
- Vortag-Hoch64,54
- Vortag-Tief62,10
- Vortag-Schlusskurs63,04
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,15 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}