Interactive Brokers Group Inc. Aktie - Aktienkurs - US45841N1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,00EUR	30.04.	1.150	78.200,00
L&S	67,63EUR	30.04.	269	18.192,47
Stuttgart	67,47EUR	30.04.	140	9.445,80
Frankfurt	65,71EUR	30.04.	35	2.299,85
Quotrix	67,99EUR	30.04.	3	203,97
Düsseldorf	67,75EUR	30.04.
Hamburg	65,64EUR	30.04.
München	65,94EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	+15,06	+10,82	+76,85	+305,23	+353,73
Volatilität [%]	19,12	36,32	39,70	36,86	37,10	35,31
Sharpe-Ratio	11,04	5,453	0,6784	1,667	1,375	0,9641
Hoch	67,93	70,14	70,14	70,14	70,14	70,14
Tief	64,46	56,80	52,78	38,15	16,03	12,45
Hist. Kurs	65,22	58,64	60,88	38,15	16,65	14,87
∅-Preis	66,14	64,87	60,11	55,70	37,46	28,72
∅-Volumen	12,79 Tsd.	15,99 Tsd.	17,56 Tsd.	10,18 Tsd.	12,62 Tsd.	9,86 Tsd.
Max. Verlust [%]	-0,4834	-6,707	-15,39	-15,39	-41,44	-41,44
Max. Verlustperiode (Handelstage)	1	9	45	45	112	207
Max. Verlustperiode (Kalendertage)	1	13	70	70	161	294

Kennzahlen

Für das Geschäftsjahr 2025 hat Interactive Brokers Group Inc. bisher 0,2711€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Interactive Brokers Group Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,45 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,2711	0,3200	0,45 %	27.02.2026
2024	0,2681	0,3025	0,53 %	01.12.2025
2023	0,1963	0,2125	0,62 %	29.11.2024
2022	0,0930	0,1000	0,49 %	30.11.2023
2021	0,0944	0,1000	0,60 %	30.11.2022

Quotes

Geld (30.04.)67,68
Brief (30.04.)67,84
Spread (in %)0,1600 (0,24 %)
Geld Stk.739
Brief Stk.737

Kursdaten

Eröffnungskurs65,41
Tageshoch67,93
Tagestief65,27
Kurs (30.04.2026)67,47
Umsatz EUR9.445,80
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung65,88
Vortag-Hoch66,60
Vortag-Tief64,75
Vortag-Schlusskurs65,88

Stammdaten

WertpapiertypAktie
ISINUS45841N1072
WKNA0MQY6
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,37 Mrd. EUR
Aktienanzahl49,97 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Interactive Brokers Group Inc.