Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Währung: EUR
59,42 EUR
+0,07 %
+0,04
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,36EUR | 19:41 | 465 | 27.602,40 |
| L&S | 58,86EUR | 20:52 | 114 | 6.710,04 |
| Berlin | 59,42EUR | 08:00 | ||
| Düsseldorf | 59,18EUR | 19:31 | ||
| Frankfurt | 58,90EUR | 14:58 | ||
| München | 59,88EUR | 08:04 | ||
| Quotrix | 59,62EUR | 07:27 | ||
| Stuttgart | 59,42EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +5,80 | +61,08 | +70,87 | +199,65 | +479,71 |
| Volatilität [%] | 35,49 | 36,62 | 34,07 | 45,96 | 36,28 | 34,76 |
| Sharpe-Ratio | 6,531 | 1,942 | 2,824 | 1,347 | 1,122 | 1,112 |
| Hoch | 59,60 | 62,72 | 62,72 | 62,72 | 62,72 | 62,72 |
| Tief | 55,60 | 55,36 | 36,89 | 29,81 | 16,03 | 9,950 |
| Hist. Kurs | 57,24 | 56,16 | 36,89 | 34,78 | 19,83 | 10,25 |
| ∅-Preis | 57,49 | 58,80 | 51,02 | 47,46 | 30,56 | 24,12 |
| ∅-Volumen | 336,72 | 3,61 Tsd. | 3,20 Tsd. | 20,69 Tsd. | 11,63 Tsd. | 8,36 Tsd. |
| Max. Verlust [%] | -1,957 | -9,132 | -10,73 | -41,44 | -41,44 | -41,44 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 32 | 112 | 115 | 207 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 44 | 161 | 166 | 294 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Interactive Brokers Group Inc. bisher 0,2677€ (0,3025$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2677 | 0,3025 | 0,54 % | 29.08.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 | ||
| 2020 | 0,0844 | 0,1000 | 0,58 % | 30.11.2021 |
Quotes
- Geld (20:30)58,90
- Brief (20:30)59,28
- Spread (in %)0,3800 (0,65 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs59,42
- Tageshoch59,42
- Tagestief59,42
- Kurs (07:40)59,42
Kursdaten Vortag
- Vortag-Eröffnung59,60
- Vortag-Hoch59,60
- Vortag-Tief59,38
- Vortag-Schlusskurs59,38
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,97 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}