Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Währung: EUR
54,06 EUR
-1,42 %
-0,78
Börse:
Stand:
07:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,06EUR | 10:06 | 18 | 973,08 |
| Frankfurt | 54,08EUR | 08:44 | ||
| Berlin | 54,12EUR | 08:02 | ||
| Düsseldorf | 54,00EUR | 09:31 | ||
| München | 54,62EUR | 08:02 | ||
| L&S | 54,00EUR | 11:39 | ||
| Quotrix | 54,28EUR | 07:27 | ||
| Stuttgart | 54,06EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -0,81 | -3,21 | +98,02 | +240,37 | +398,25 |
| Volatilität [%] | 60,18 | 39,04 | 53,68 | 45,13 | 36,26 | 34,57 |
| Sharpe-Ratio | -3,281 | 0,3379 | 0,1616 | 1,722 | 1,251 | 1,038 |
| Hoch | 57,78 | 57,86 | 57,86 | 57,86 | 57,86 | 57,86 |
| Tief | 54,06 | 52,02 | 29,81 | 27,04 | 15,07 | 9,750 |
| Hist. Kurs | 56,66 | 54,50 | 55,85 | 27,30 | 15,88 | 10,85 |
| ∅-Preis | 56,03 | 55,33 | 45,45 | 42,35 | 27,96 | 22,30 |
| ∅-Volumen | 2,45 Tsd. | 17,03 Tsd. | 21,02 Tsd. | 11,35 Tsd. | 8,32 Tsd. | |
| Max. Verlust [%] | -6,196 | -6,196 | -41,34 | -41,44 | -41,44 | -41,44 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 110 | 112 | 115 | 207 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 157 | 161 | 166 | 294 |
Kennzahlen
Interactive Brokers Group Inc. hat für das Geschäftsjahr 2024 bisher 0,2716€ (0,3025$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2716 | 0,3025 | 0,58 % | 30.05.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 | ||
| 2020 | 0,0844 | 0,1000 | 0,58 % | 30.11.2021 |
Quotes
- Geld (10:43)54,02
- Brief (11:20)54,22
- Spread (in %)0,2000 (0,37 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs54,06
- Tageshoch54,06
- Tagestief54,06
- Kurs (07:47)54,06
Kursdaten Vortag
- Vortag-Eröffnung54,84
- Vortag-Hoch54,84
- Vortag-Tief54,84
- Vortag-Schlusskurs54,84
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,70 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}