Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Währung: EUR
76,78 EUR
+0,04 %
+0,03
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 76,78EUR | 12:17 | 72 | 5.528,16 |
| Tradegate | 77,34EUR | 12:09 | 70 | 5.413,80 |
| Xetra | 77,83EUR | 09:04 | 1 | 77,83 |
| Düsseldorf | 76,64EUR | 09:30 | ||
| Frankfurt | 76,58EUR | 08:36 | ||
| Hamburg | 76,27EUR | 08:21 | ||
| L&S | 76,38EUR | 12:42 | ||
| Quotrix | 76,99EUR | 07:27 | ||
| München | 78,57EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -3,47 | +21,50 | +39,54 | +269,96 | +500,94 |
| Volatilität [%] | 64,93 | 43,01 | 40,10 | 38,13 | 37,37 | 36,04 |
| Sharpe-Ratio | -4,880 | -0,8957 | 1,117 | 1,005 | 1,291 | 1,105 |
| Hoch | 82,12 | 85,12 | 85,12 | 85,12 | 85,12 | 85,12 |
| Tief | 74,88 | 74,88 | 55,08 | 51,14 | 17,32 | 12,45 |
| Hist. Kurs | 80,96 | 79,62 | 63,26 | 55,08 | 20,78 | 12,79 |
| ∅-Preis | 78,24 | 81,01 | 69,78 | 63,49 | 42,58 | 31,98 |
| ∅-Volumen | 9,26 Tsd. | 4,45 Tsd. | 14,05 Tsd. | 12,12 Tsd. | 13,52 Tsd. | 10,40 Tsd. |
| Max. Verlust [%] | -7,053 | -11,30 | -15,37 | -15,39 | -41,44 | -41,44 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 44 | 45 | 112 | 207 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 64 | 70 | 161 | 294 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Interactive Brokers Group Inc. bisher 0,2929€ (0,3425$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2929 | 0,3425 | 0,42 % | 01.06.2026 | ||
| 2024 | 0,2681 | 0,3025 | 0,53 % | 01.12.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 |
Quotes
- Geld (12:25)76,40
- Brief (12:25)77,07
- Spread (in %)0,6700 (0,88 %)
- Geld Stk.261
- Brief Stk.260
Kursdaten
- Eröffnungskurs76,61
- Tageshoch77,44
- Tagestief76,58
- Kurs (12:17)76,78
- Umsatz EUR5.528,16
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung79,36
- Vortag-Hoch79,36
- Vortag-Tief76,65
- Vortag-Schlusskurs76,75
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,84 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}