Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Symbol: KY6Währung: EUR
59,96 EUR
+1,01 %
+0,60
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,96EUR | 18.03. | 185 | 11.092,60 |
| L&S | 59,94EUR | 18.03. | 2 | 119,88 |
| Quotrix | 59,76EUR | 18.03. | 2 | 119,52 |
| Düsseldorf | 59,96EUR | 18.03. | ||
| Frankfurt | 59,66EUR | 18.03. | ||
| Hamburg | 59,82EUR | 18.03. | ||
| München | 59,67EUR | 18.03. | ||
| Stuttgart | 59,58EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -5,90 | +8,27 | +52,28 | +235,07 | +263,39 |
| Volatilität [%] | 26,04 | 36,65 | 38,30 | 45,27 | 37,20 | 36,45 |
| Sharpe-Ratio | 1,485 | -2,444 | 0,5092 | 1,082 | 1,195 | 0,8387 |
| Hoch | 60,58 | 64,00 | 66,40 | 66,40 | 66,40 | 66,40 |
| Tief | 57,56 | 54,94 | 51,74 | 30,01 | 16,10 | 12,69 |
| Hist. Kurs | 59,00 | 63,72 | 55,38 | 39,38 | 17,90 | 16,50 |
| ∅-Preis | 58,80 | 60,25 | 59,25 | 52,97 | 35,91 | 28,11 |
| ∅-Volumen | 38,07 Tsd. | 56,08 Tsd. | 77,28 Tsd. | 82,15 Tsd. | 58,06 Tsd. | 38,76 Tsd. |
| Max. Verlust [%] | -1,763 | -9,510 | -15,98 | -21,88 | -42,38 | -42,38 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 51 | 51 | 111 | 207 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 78 | 78 | 158 | 294 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Interactive Brokers Group Inc. bisher 0,2711€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2711 | 0,3200 | 0,45 % | 27.02.2026 | ||
| 2024 | 0,2681 | 0,3025 | 0,53 % | 01.12.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 |
Quotes
- Geld (18.03.)59,50
- Brief (18.03.)59,80
- Spread (in %)0,3000 (0,50 %)
- Geld Stk.168
- Brief Stk.167
Kursdaten
- Eröffnungskurs59,98
- Tageshoch60,20
- Tagestief59,66
- Kurs (18.03.2026)59,96
- Umsatz EUR11.092,60
- Gehand. Stk.185
Kursdaten Vortag
- Vortag-Eröffnung58,92
- Vortag-Hoch60,58
- Vortag-Tief58,92
- Vortag-Schlusskurs59,36
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,00 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}