Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Symbol: KY6Währung: EUR
68,00 EUR
+4,23 %
+2,76
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,00EUR | 30.04. | 1.150 | 78.200,00 |
| L&S | 67,63EUR | 30.04. | 269 | 18.192,47 |
| Stuttgart | 67,47EUR | 30.04. | 140 | 9.445,80 |
| Frankfurt | 65,71EUR | 30.04. | 35 | 2.299,85 |
| Quotrix | 67,99EUR | 30.04. | 3 | 203,97 |
| Düsseldorf | 67,75EUR | 30.04. | ||
| Hamburg | 65,64EUR | 30.04. | ||
| München | 65,94EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | +15,61 | +11,04 | +69,52 | +302,96 | +342,42 |
| Volatilität [%] | 37,05 | 43,12 | 40,20 | 38,02 | 37,56 | 36,61 |
| Sharpe-Ratio | 8,577 | 4,823 | 0,6867 | 1,523 | 1,356 | 0,9448 |
| Hoch | 68,03 | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 |
| Tief | 64,50 | 57,12 | 51,74 | 38,20 | 16,10 | 12,69 |
| Hist. Kurs | 64,65 | 58,82 | 61,24 | 40,11 | 16,88 | 15,37 |
| ∅-Preis | 65,80 | 64,79 | 60,20 | 55,88 | 37,61 | 29,13 |
| ∅-Volumen | 29,13 Tsd. | 47,12 Tsd. | 66,82 Tsd. | 73,12 Tsd. | 58,66 Tsd. | 39,32 Tsd. |
| Max. Verlust [%] | -1,405 | -7,926 | -15,98 | -15,98 | -42,38 | -42,38 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 57 | 57 | 111 | 207 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 83 | 83 | 158 | 294 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Interactive Brokers Group Inc. bisher 0,2711€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Interactive Brokers Group Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2711 | 0,3200 | 0,45 % | 27.02.2026 | ||
| 2024 | 0,2681 | 0,3025 | 0,53 % | 01.12.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 |
Quotes
- Geld (30.04.)68,02
- Brief (30.04.)68,37
- Spread (in %)0,3500 (0,51 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs65,96
- Tageshoch68,03
- Tagestief65,96
- Kurs (30.04.2026)68,00
- Umsatz EUR78.200,00
- Gehand. Stk.1.150
Kursdaten Vortag
- Vortag-Eröffnung66,77
- Vortag-Hoch66,77
- Vortag-Tief64,98
- Vortag-Schlusskurs65,24
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,40 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}