Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Symbol: KY6Währung: EUR
59,36 EUR
-0,77 %
-0,46
Börse:
Stand:
19:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,36EUR | 19:41 | 465 | 27.602,40 |
| L&S | 58,86EUR | 20:52 | 114 | 6.710,04 |
| Berlin | 59,42EUR | 08:00 | ||
| Düsseldorf | 59,18EUR | 19:31 | ||
| Frankfurt | 58,90EUR | 14:58 | ||
| München | 59,88EUR | 08:04 | ||
| Quotrix | 59,62EUR | 07:27 | ||
| Stuttgart | 59,42EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | +4,99 | +61,47 | +70,57 | +195,18 | +484,83 |
| Volatilität [%] | 52,68 | 41,01 | 37,21 | 48,82 | 36,91 | 36,63 |
| Sharpe-Ratio | 6,125 | 1,790 | 2,681 | 1,305 | 1,101 | 1,130 |
| Hoch | 60,44 | 63,34 | 63,34 | 63,34 | 63,34 | 63,34 |
| Tief | 55,32 | 54,20 | 36,45 | 30,01 | 16,10 | 10,15 |
| Hist. Kurs | 56,88 | 56,54 | 36,76 | 34,80 | 20,11 | 10,15 |
| ∅-Preis | 57,96 | 59,11 | 51,27 | 47,69 | 30,71 | 24,81 |
| ∅-Volumen | 61,85 Tsd. | 98,58 Tsd. | 78,86 Tsd. | 95,25 Tsd. | 50,47 Tsd. | 34,89 Tsd. |
| Max. Verlust [%] | -2,743 | -11,91 | -11,91 | -42,38 | -42,38 | -42,38 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 33 | 111 | 111 | 207 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 45 | 158 | 158 | 294 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Interactive Brokers Group Inc. bisher 0,2677€ (0,3025$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2677 | 0,3025 | 0,54 % | 29.08.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 | ||
| 2020 | 0,0844 | 0,1000 | 0,58 % | 30.11.2021 |
Quotes
- Geld (20:36)58,98
- Brief (20:36)59,14
- Spread (in %)0,1600 (0,27 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs59,90
- Tageshoch59,90
- Tagestief59,02
- Kurs (19:41)59,36
- Umsatz EUR27.602,40
- Gehand. Stk.465
Kursdaten Vortag
- Vortag-Eröffnung59,94
- Vortag-Hoch60,44
- Vortag-Tief59,54
- Vortag-Schlusskurs59,82
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,97 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}