Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Symbol: KY6Währung: EUR
149,40 EUR
-0,27 %
-0,40
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,40EUR | 18:50 | 230 | 34.362,00 |
| Lang & Schwarz | 149,70EUR | 20:28 | 59 | 8.832,30 |
| Düsseldorf | 149,30EUR | 19:30 | ||
| München | 149,00EUR | 08:00 | ||
| Berlin | 149,00EUR | 08:00 | ||
| Frankfurt | 145,70EUR | 15:38 | ||
| Quotrix | 150,70EUR | 07:27 | ||
| Stuttgart | 150,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | -1,65 | +5,55 | +37,06 | +151,56 | +297,34 |
| Volatilität [%] | 43,47 | 96,52 | 58,85 | 44,93 | 35,93 | 36,89 |
| Sharpe-Ratio | 7,646 | 0,2586 | 0,4555 | 0,8825 | 0,9676 | 0,9292 |
| Hoch | 151,40 | 163,00 | 230,70 | 230,70 | 230,70 | 230,70 |
| Tief | 137,00 | 120,05 | 120,05 | 94,36 | 52,08 | 34,40 |
| Hist. Kurs | 142,10 | 151,90 | 141,55 | 109,00 | 59,39 | 37,60 |
| ∅-Preis | 147,48 | 146,75 | 175,76 | 145,53 | 98,39 | 83,10 |
| ∅-Volumen | 66,36 Tsd. | 149,79 Tsd. | 112,30 Tsd. | 75,26 Tsd. | 37,59 Tsd. | 28,07 Tsd. |
| Max. Verlust [%] | -1,474 | -19,00 | -42,38 | -42,38 | -42,38 | -42,38 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 49 | 84 | 109 | 207 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 71 | 116 | 156 | 294 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Interactive Brokers Group Inc. bisher 0,9615€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Interactive Brokers Group Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9615 | 1,0000 | 0,49 % | 28.02.2025 | ||
| 2023 | 0,7851 | 0,8500 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,3721 | 0,4000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,3778 | 0,4000 | 0,60 % | 30.11.2022 | ||
| 2020 | 0,3377 | 0,4000 | 0,58 % | 30.11.2021 |
Quotes
- Geld (20:12)149,50
- Brief (20:12)150,15
- Spread (in %)0,6500 (0,43 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs150,10
- Tageshoch151,30
- Tagestief145,80
- Kurs (18:50)149,40
- Umsatz EUR34.362,00
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung148,20
- Vortag-Hoch150,60
- Vortag-Tief148,20
- Vortag-Schlusskurs149,80
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,46 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}