Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Symbol: KY6Währung: EUR
84,42 EUR
+2,41 %
+1,99
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 84,28EUR | 17:35 | 849 | 71.553,72 |
| Tradegate | 84,42EUR | 17:59 | 825 | 69.646,50 |
| L&S | 83,50EUR | 19:58 | 1 | 83,50 |
| Düsseldorf | 83,45EUR | 19:31 | ||
| Hamburg | 82,51EUR | 08:17 | ||
| München | 83,18EUR | 08:00 | ||
| Quotrix | 83,22EUR | 07:27 | ||
| Stuttgart | 84,11EUR | 19:18 | ||
| Frankfurt | 79,91EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,99 | +15,33 | +56,28 | +85,01 | +356,32 | +533,31 |
| Volatilität [%] | 17,14 | 36,44 | 39,34 | 38,27 | 37,96 | 36,57 |
| Sharpe-Ratio | 25,92 | 3,815 | 2,363 | 1,682 | 1,433 | 1,114 |
| Hoch | 85,08 | 85,08 | 85,08 | 85,08 | 85,08 | 85,08 |
| Tief | 74,05 | 68,35 | 53,48 | 43,06 | 16,69 | 12,69 |
| Hist. Kurs | 76,75 | 73,20 | 54,02 | 45,63 | 18,50 | 13,33 |
| ∅-Preis | 79,55 | 74,60 | 64,84 | 59,71 | 40,05 | 30,46 |
| ∅-Volumen | 58,15 Tsd. | 74,29 Tsd. | 64,28 Tsd. | 76,28 Tsd. | 60,60 Tsd. | 40,44 Tsd. |
| Max. Verlust [%] | -5,355 | -14,97 | -15,98 | -42,38 | -42,38 | |
| Max. Verlustperiode (Handelstage) | 8 | 57 | 57 | 111 | 207 | |
| Max. Verlustperiode (Kalendertage) | 10 | 83 | 83 | 158 | 294 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Interactive Brokers Group Inc. bisher 0,2929€ (0,3425$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2929 | 0,3425 | 0,42 % | 01.06.2026 | ||
| 2024 | 0,2681 | 0,3025 | 0,53 % | 01.12.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 |
Quotes
- Geld (20:01)83,66
- Brief (20:01)83,91
- Spread (in %)0,2500 (0,30 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs83,63
- Tageshoch85,08
- Tagestief82,94
- Kurs (17:59)84,42
- Umsatz EUR69.646,50
- Gehand. Stk.825
Kursdaten Vortag
- Vortag-Eröffnung80,59
- Vortag-Hoch83,72
- Vortag-Tief79,91
- Vortag-Schlusskurs82,43
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,22 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}