Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Symbol: KY6Währung: EUR
74,45 EUR
+1,06 %
+0,78
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,33EUR | 22.10. | 512 | 37.544,96 |
| Stuttgart | 73,21EUR | 22.10. | 250 | 18.302,50 |
| L&S | 72,83EUR | 22.10. | 140 | 10.196,20 |
| Quotrix | 73,48EUR | 22.10. | 95 | 6.980,60 |
| Xetra | 73,49EUR | 22.10. | 82 | 6.026,18 |
| Düsseldorf | 73,36EUR | 22.10. | ||
| Frankfurt | 75,07EUR | 22.10. | ||
| Hamburg | 74,46EUR | 22.10. | ||
| Hannover | 74,45EUR | 22.10. | ||
| München | 74,34EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | |||||
| Volatilität [%] | 43,93 | |||||
| Sharpe-Ratio | -1,270 | |||||
| Hoch | 75,69 | |||||
| Tief | 71,74 | |||||
| Hist. Kurs | 74,39 | |||||
| ∅-Preis | 73,80 | |||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,106 | |||||
| Max. Verlustperiode (Handelstage) | 3 | |||||
| Max. Verlustperiode (Kalendertage) | 5 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Interactive Brokers Group Inc. bisher 0,2935€ (0,3425$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2935 | 0,3425 | 0,39 % | 01.09.2026 | ||
| 2024 | 0,2681 | 0,3025 | 0,53 % | 01.12.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs74,48
- Tageshoch74,49
- Tagestief74,45
- Kurs (22.10.2026)74,45
Kursdaten Vortag
- Vortag-Eröffnung73,76
- Vortag-Hoch73,76
- Vortag-Tief73,65
- Vortag-Schlusskurs73,67
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,72 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}