Interactive Brokers Group Inc. Aktie - Aktienkurs - US45841N1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	84,28EUR	17:35	849	71.553,72
Tradegate	84,42EUR	17:59	825	69.646,50
L&S	83,49EUR	19:54	1	83,49
Düsseldorf	83,45EUR	19:31
Hamburg	82,51EUR	08:17
München	83,18EUR	08:00
Quotrix	83,22EUR	07:27
Stuttgart	84,11EUR	19:18
Frankfurt	79,91EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,46	+11,97	+55,24	+81,22	+352,43	+516,83
Volatilität [%]	37,32	32,43	37,21	34,92	33,47	29,60
Sharpe-Ratio	12,16	2,784	2,367	1,712	1,560	1,270
Hoch	83,18	83,18	83,18	83,18	83,18	83,18
Tief	74,63	69,75	53,58	44,38	17,48	12,65
Hist. Kurs	74,63	74,29	53,58	45,90	18,39	13,49
∅-Preis	78,37	74,35	64,65	59,61	39,97	30,38
∅-Volumen	4,01 Tsd.	4,15 Tsd.	1,93 Tsd.	1,16 Tsd.	639,53	411,60
Max. Verlust [%]		-6,111	-15,99	-15,99	-43,82	-43,82
Max. Verlustperiode (Handelstage)		9	58	58	110	201
Max. Verlustperiode (Kalendertage)		11	84	84	159	287

Kennzahlen

Für das Geschäftsjahr 2025 hat Interactive Brokers Group Inc. bisher 0,2929€ (0,3425$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,2929	0,3425	0,42 %	01.06.2026
2024	0,2681	0,3025	0,53 %	01.12.2025
2023	0,1963	0,2125	0,62 %	29.11.2024
2022	0,0930	0,1000	0,49 %	30.11.2023
2021	0,0944	0,1000	0,60 %	30.11.2022

Quotes

Geld (19:38)83,74
Brief (19:38)83,87
Spread (in %)0,1300 (0,16 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs83,18
Tageshoch83,18
Tagestief83,18
Kurs (08:00)83,18

Kursdaten Vortag

Vortag-Eröffnung80,27
Vortag-Hoch80,27
Vortag-Tief80,27
Vortag-Schlusskurs80,27

Stammdaten

WertpapiertypAktie
ISINUS45841N1072
WKNA0MQY6
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,16 Mrd. EUR
Aktienanzahl49,97 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Interactive Brokers Group Inc.