Interactive Brokers Group Inc. Aktie - Aktienkurs - US45841N1072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,96EUR	18.03.	185	11.092,60
L&S	59,94EUR	18.03.	2	119,88
Quotrix	59,76EUR	18.03.	2	119,52
Düsseldorf	59,96EUR	18.03.
Frankfurt	59,66EUR	18.03.
Hamburg	59,82EUR	18.03.
München	59,67EUR	18.03.
Stuttgart	59,58EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,12	-6,49	+12,80	+50,59	+229,35
Volatilität [%]	8,364	27,56	36,63	41,71	32,78
Sharpe-Ratio	-1,477	-3,809	0,7281	1,103	1,291
Hoch	59,67	63,81	65,68	65,68	65,68
Tief	58,51	56,69	52,90	31,73	16,28
Hist. Kurs	59,01	63,81	52,90	39,63	18,12
∅-Preis	58,73	60,35	59,21	52,90	35,87
∅-Volumen	330,46	146,42	520,31	415,66	367,37
Max. Verlust [%]	-0,8473	-11,16	-15,21	-23,55	-43,82
Max. Verlustperiode (Handelstage)	4	18	40	42	110
Max. Verlustperiode (Kalendertage)	6	26	63	63	159

Kennzahlen

Interactive Brokers Group Inc. hat für das Geschäftsjahr 2025 bisher 0,2711€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,45 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,2711	0,3200	0,45 %	27.02.2026
2024	0,2681	0,3025	0,53 %	01.12.2025
2023	0,1963	0,2125	0,62 %	29.11.2024
2022	0,0930	0,1000	0,49 %	30.11.2023
2021	0,0944	0,1000	0,60 %	30.11.2022

Quotes

Geld (18.03.)59,65
Brief (18.03.)59,92
Spread (in %)0,2700 (0,45 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs59,67
Tageshoch59,67
Tagestief59,67
Kurs (18.03.2026)59,67

Kursdaten Vortag

Vortag-Eröffnung58,91
Vortag-Hoch58,91
Vortag-Tief58,91
Vortag-Schlusskurs58,91

Stammdaten

WertpapiertypAktie
ISINUS45841N1072
WKNA0MQY6
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,98 Mrd. EUR
Aktienanzahl49,97 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Interactive Brokers Group Inc.