Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Währung: EUR
55,18 EUR
+1,21 %
+0,66
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,18EUR | 10:46 | 18 | 993,24 |
| L&S | 55,18EUR | 11:16 | 2 | 110,36 |
| Frankfurt | 54,58EUR | 08:13 | ||
| Hamburg | 54,58EUR | 08:17 | ||
| Berlin | 54,56EUR | 08:00 | ||
| Düsseldorf | 54,58EUR | 09:31 | ||
| München | 55,08EUR | 08:00 | ||
| Quotrix | 54,82EUR | 07:27 | ||
| Stuttgart | 54,56EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -3,40 | +26,09 | +29,64 | +234,07 | +377,75 |
| Volatilität [%] | 26,18 | 35,85 | 36,69 | 45,31 | 35,31 | 34,13 |
| Sharpe-Ratio | -7,729 | -1,533 | 1,296 | 0,7275 | 1,232 | 1,006 |
| Hoch | 57,38 | 58,18 | 63,60 | 63,60 | 63,60 | 63,60 |
| Tief | 53,28 | 51,18 | 42,71 | 29,63 | 15,90 | 1,413 |
| Hist. Kurs | 56,30 | 57,12 | 43,76 | 42,56 | 16,52 | 11,55 |
| ∅-Preis | 56,02 | 55,25 | 54,60 | 49,64 | 32,25 | 25,32 |
| ∅-Volumen | 3,68 Tsd. | 4,24 Tsd. | 9,32 Tsd. | 13,59 Tsd. | 5,90 Tsd. | 3,86 Tsd. |
| Max. Verlust [%] | -4,048 | -7,248 | -16,44 | -41,33 | -41,33 | -41,33 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 42 | 119 | 119 | 199 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 58 | 170 | 170 | 282 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Interactive Brokers Group Inc. 0,2681€ (0,3025$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2681 | 0,3025 | 0,54 % | 01.12.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 | ||
| 2020 | 0,0844 | 0,1000 | 0,58 % | 30.11.2021 |
Quotes
- Geld (11:28)54,66
- Brief (11:28)55,18
- Spread (in %)0,5200 (0,95 %)
- Geld Stk.216
- Brief Stk.216
Kursdaten
- Eröffnungskurs54,40
- Tageshoch55,18
- Tagestief54,40
- Kurs (11:16)55,18
- Umsatz EUR110,36
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung56,14
- Vortag-Hoch56,32
- Vortag-Tief53,28
- Vortag-Schlusskurs54,52
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,76 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}