Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Währung: EUR
62,96 EUR
+0,41 %
+0,26
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,24EUR | 30.01. | 980 | 61.975,20 |
| Quotrix | 63,24EUR | 30.01. | 2 | 126,48 |
| Düsseldorf | 63,18EUR | 30.01. | ||
| Frankfurt | 62,80EUR | 30.01. | ||
| Hamburg | 63,00EUR | 30.01. | ||
| München | 63,00EUR | 30.01. | ||
| L&S | 62,96EUR | 30.01. | ||
| Stuttgart | 63,08EUR | 30.01. | ||
| Berlin | 55,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +13,85 | +10,15 | +20,90 | +247,99 | +420,33 |
| Volatilität [%] | 25,09 | 44,81 | 38,96 | 45,35 | 35,69 | 34,17 |
| Sharpe-Ratio | -7,126 | 3,587 | 0,6395 | 0,5996 | 1,274 | 1,061 |
| Hoch | 66,76 | 66,76 | 66,76 | 66,76 | 66,76 | 66,76 |
| Tief | 61,54 | 53,80 | 50,88 | 29,63 | 15,92 | 1,413 |
| Hist. Kurs | 65,24 | 55,30 | 57,16 | 52,08 | 18,09 | 12,10 |
| ∅-Preis | 63,33 | 61,72 | 57,16 | 51,32 | 33,96 | 26,41 |
| ∅-Volumen | 1,80 Tsd. | 2,75 Tsd. | 7,50 Tsd. | 13,44 Tsd. | 5,99 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -4,323 | -5,457 | -16,44 | -41,33 | -41,33 | -41,33 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 47 | 119 | 119 | 199 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 72 | 170 | 170 | 282 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Interactive Brokers Group Inc. 0,2681€ (0,3025$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2681 | 0,3025 | 0,54 % | 01.12.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 |
Quotes
- Geld (30.01.)62,96
- Brief (30.01.)63,34
- Spread (in %)0,3800 (0,60 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs62,70
- Tageshoch63,90
- Tagestief62,38
- Kurs (30.01.2026)62,96
Kursdaten Vortag
- Vortag-Eröffnung62,62
- Vortag-Hoch64,66
- Vortag-Tief61,54
- Vortag-Schlusskurs62,70
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,15 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}