Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Währung: EUR
83,49 EUR
+0,74 %
+0,61
Börse:
Stand:
19:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 84,28EUR | 17:35 | 849 | 71.553,72 |
| Tradegate | 84,42EUR | 17:59 | 825 | 69.646,50 |
| L&S | 83,49EUR | 19:54 | 1 | 83,49 |
| Düsseldorf | 83,45EUR | 19:31 | ||
| Hamburg | 82,51EUR | 08:17 | ||
| München | 83,18EUR | 08:00 | ||
| Quotrix | 83,22EUR | 07:27 | ||
| Stuttgart | 84,11EUR | 19:18 | ||
| Frankfurt | 79,91EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,55 | +13,27 | +55,96 | +82,20 | +359,68 | +532,10 |
| Volatilität [%] | 24,87 | 33,00 | 39,33 | 37,83 | 36,08 | 34,48 |
| Sharpe-Ratio | 21,08 | 4,138 | 2,442 | 1,701 | 1,511 | 1,164 |
| Hoch | 85,08 | 85,08 | 85,08 | 85,08 | 85,08 | 85,08 |
| Tief | 73,72 | 67,83 | 52,86 | 42,71 | 16,51 | 12,29 |
| Hist. Kurs | 76,22 | 73,72 | 53,54 | 45,83 | 18,17 | 13,21 |
| ∅-Preis | 79,67 | 74,43 | 64,69 | 59,57 | 39,87 | 30,25 |
| ∅-Volumen | 3,46 Tsd. | 1,76 Tsd. | 4,42 Tsd. | 6,66 Tsd. | 6,42 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -0,2237 | -5,657 | -15,72 | -16,44 | -41,33 | -41,33 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 42 | 47 | 119 | 199 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 62 | 72 | 170 | 282 |
Kennzahlen
Interactive Brokers Group Inc. hat für das Geschäftsjahr 2025 bisher 0,2929€ (0,3425$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2929 | 0,3425 | 0,42 % | 01.06.2026 | ||
| 2024 | 0,2681 | 0,3025 | 0,53 % | 01.12.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 |
Quotes
- Geld (19:54)83,49
- Brief (19:54)83,71
- Spread (in %)0,2200 (0,26 %)
- Geld Stk.362
- Brief Stk.362
Kursdaten
- Eröffnungskurs82,88
- Tageshoch85,08
- Tagestief82,75
- Kurs (19:54)83,49
- Umsatz EUR83,49
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung79,91
- Vortag-Hoch83,65
- Vortag-Tief79,81
- Vortag-Schlusskurs82,88
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,17 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}