Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Währung: EUR
68,65 EUR
-4,23 %
-3,03
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,82EUR | 30.10. | 2.444 | 168.196,08 |
| Xetra | 69,08EUR | 30.10. | 473 | 32.674,84 |
| L&S | 68,65EUR | 30.10. | 41 | 2.814,65 |
| Stuttgart | 68,94EUR | 30.10. | 30 | 2.068,20 |
| Quotrix | 69,12EUR | 30.10. | 4 | 276,48 |
| Düsseldorf | 67,53EUR | 30.10. | ||
| Frankfurt | 68,01EUR | 30.10. | ||
| Hamburg | 71,08EUR | 30.10. | ||
| Hannover | 71,11EUR | 30.10. | ||
| München | 72,11EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -10,16 | +1,51 | +13,66 | +266,33 | +352,54 |
| Volatilität [%] | 44,75 | 37,36 | 37,48 | 39,29 | 37,82 | 35,46 |
| Sharpe-Ratio | -4,628 | -3,318 | 0,2105 | 0,4701 | 1,267 | 0,9591 |
| Hoch | 75,02 | 81,43 | 86,16 | 86,16 | 86,16 | 86,16 |
| Tief | 67,41 | 67,41 | 64,69 | 51,18 | 16,51 | 12,29 |
| Hist. Kurs | 71,61 | 76,41 | 67,63 | 60,40 | 18,74 | 15,17 |
| ∅-Preis | 71,95 | 75,20 | 77,31 | 68,96 | 47,34 | 35,16 |
| ∅-Volumen | 925,65 | 1,04 Tsd. | 3,12 Tsd. | 4,35 Tsd. | 6,55 Tsd. | 4,41 Tsd. |
| Max. Verlust [%] | -7,205 | -14,82 | -18,98 | -18,98 | -41,33 | -41,33 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 77 | 77 | 119 | 199 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 107 | 107 | 170 | 282 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Interactive Brokers Group Inc. bisher 0,2935€ (0,3425$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2935 | 0,3425 | 0,39 % | 01.09.2026 | ||
| 2024 | 0,2681 | 0,3025 | 0,53 % | 01.12.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 |
Quotes
- Geld (30.10.)68,65
- Brief (30.10.)69,07
- Spread (in %)0,4200 (0,61 %)
- Geld Stk.419
- Brief Stk.419
Kursdaten
- Eröffnungskurs71,74
- Tageshoch71,83
- Tagestief67,41
- Kurs (30.10.2026)68,65
- Umsatz EUR2.814,65
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung74,04
- Vortag-Hoch75,02
- Vortag-Tief71,51
- Vortag-Schlusskurs71,68
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,43 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}