Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Symbol: KY6Währung: EUR
62,80 EUR
-1,23 %
-0,78
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,24EUR | 30.01. | 980 | 61.975,20 |
| Quotrix | 63,24EUR | 30.01. | 2 | 126,48 |
| Düsseldorf | 63,18EUR | 30.01. | ||
| Frankfurt | 62,80EUR | 30.01. | ||
| Hamburg | 63,00EUR | 30.01. | ||
| München | 63,00EUR | 30.01. | ||
| L&S | 62,96EUR | 30.01. | ||
| Stuttgart | 63,08EUR | 30.01. | ||
| Berlin | 55,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | +13,77 | +7,68 | +18,49 | +248,07 | +402,40 |
| Volatilität [%] | 24,38 | 41,42 | 40,93 | 47,24 | 37,59 | 35,05 |
| Sharpe-Ratio | -8,162 | 3,827 | 0,5176 | 0,5545 | 1,233 | 1,028 |
| Hoch | 66,12 | 66,12 | 66,12 | 66,12 | 66,12 | 66,12 |
| Tief | 62,56 | 53,98 | 50,94 | 30,19 | 15,89 | 12,32 |
| Hist. Kurs | 65,34 | 55,20 | 58,32 | 53,00 | 18,04 | 12,50 |
| ∅-Preis | 63,50 | 61,41 | 56,88 | 51,03 | 33,91 | 26,44 |
| ∅-Volumen | 1,10 Tsd. | 7,97 Tsd. | 3,24 Tsd. | 4,40 Tsd. | 5,06 Tsd. | 3,71 Tsd. |
| Max. Verlust [%] | -4,255 | -4,433 | -15,99 | -41,73 | -41,73 | -41,73 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 47 | 111 | 111 | 199 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 72 | 158 | 158 | 282 |
Kennzahlen
Interactive Brokers Group Inc. hat für das Geschäftsjahr 2024 0,2681€ (0,3025$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2681 | 0,3025 | 0,54 % | 01.12.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs62,70
- Tageshoch62,80
- Tagestief62,70
- Kurs (30.01.2026)62,80
Kursdaten Vortag
- Vortag-Eröffnung62,62
- Vortag-Hoch63,58
- Vortag-Tief62,62
- Vortag-Schlusskurs63,58
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,14 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}