Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Währung: EUR
59,62 EUR
-0,93 %
-0,56
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,36EUR | 19:41 | 465 | 27.602,40 |
| L&S | 58,86EUR | 20:52 | 114 | 6.710,04 |
| Berlin | 59,42EUR | 08:00 | ||
| Düsseldorf | 59,18EUR | 19:31 | ||
| Frankfurt | 58,90EUR | 14:58 | ||
| München | 59,88EUR | 08:04 | ||
| Quotrix | 59,62EUR | 07:27 | ||
| Stuttgart | 59,42EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +7,38 | +60,92 | +71,51 | +197,69 | +481,66 |
| Volatilität [%] | 48,69 | 44,99 | 36,82 | 50,08 | 37,14 | 34,71 |
| Sharpe-Ratio | 5,934 | 2,327 | 2,778 | 1,329 | 1,123 | 1,133 |
| Hoch | 60,34 | 63,02 | 63,02 | 63,02 | 63,02 | 63,02 |
| Tief | 55,84 | 55,52 | 37,05 | 30,88 | 16,07 | 10,15 |
| Hist. Kurs | 57,52 | 55,52 | 37,05 | 34,76 | 20,03 | 10,25 |
| ∅-Preis | 57,76 | 59,08 | 51,27 | 47,69 | 30,63 | 24,18 |
| ∅-Volumen | 325,20 | 464,83 | 787,99 | 1,51 Tsd. | 1,11 Tsd. | 704,86 |
| Max. Verlust [%] | -2,921 | -11,39 | -11,44 | -44,94 | -44,94 | -44,94 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 41 | 117 | 117 | 201 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 60 | 174 | 174 | 288 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Interactive Brokers Group Inc. bisher 0,2677€ (0,3025$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2677 | 0,3025 | 0,54 % | 29.08.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 | ||
| 2020 | 0,0844 | 0,1000 | 0,58 % | 30.11.2021 |
Quotes
- Geld (20:52)58,84
- Brief (20:52)58,98
- Spread (in %)0,1400 (0,24 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs59,62
- Tageshoch59,62
- Tagestief59,62
- Kurs (07:27)59,62
Kursdaten Vortag
- Vortag-Eröffnung59,74
- Vortag-Hoch60,34
- Vortag-Tief59,74
- Vortag-Schlusskurs60,18
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,98 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}