Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Währung: EUR
54,28 EUR
-1,49 %
-0,82
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,04EUR | 08:11 | ||
| Frankfurt | 54,08EUR | 08:44 | ||
| Berlin | 54,12EUR | 08:02 | ||
| München | 54,62EUR | 08:02 | ||
| L&S | 54,00EUR | 09:29 | ||
| Quotrix | 54,28EUR | 07:27 | ||
| Stuttgart | 54,06EUR | 07:47 | ||
| Tradegate | 54,14EUR | 15.08. | 855 | 46.289,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +6,22 | -3,46 | +97,83 | +236,57 | +402,59 |
| Volatilität [%] | 49,44 | 40,77 | 58,78 | 48,14 | 36,67 | 34,29 |
| Sharpe-Ratio | -0,2150 | 2,257 | 0,1883 | 1,678 | 1,247 | 1,059 |
| Hoch | 58,04 | 58,06 | 58,06 | 58,06 | 58,06 | 58,06 |
| Tief | 54,28 | 51,10 | 30,88 | 27,19 | 15,19 | 9,950 |
| Hist. Kurs | 55,30 | 51,10 | 56,23 | 27,44 | 16,13 | 10,80 |
| ∅-Preis | 56,21 | 55,27 | 45,88 | 42,52 | 28,01 | 22,36 |
| ∅-Volumen | 229,25 | 1,91 Tsd. | 1,91 Tsd. | 1,48 Tsd. | 1,07 Tsd. | 688,67 |
| Max. Verlust [%] | -5,203 | -5,925 | -44,91 | -44,94 | -44,94 | -44,94 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 108 | 117 | 117 | 201 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 161 | 174 | 174 | 288 |
Kennzahlen
Interactive Brokers Group Inc. hat für das Geschäftsjahr 2024 bisher 0,2716€ (0,3025$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2716 | 0,3025 | 0,58 % | 30.05.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 | ||
| 2020 | 0,0844 | 0,1000 | 0,58 % | 30.11.2021 |
Quotes
- Geld (09:31)54,02
- Brief (09:31)54,38
- Spread (in %)0,3600 (0,67 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs54,28
- Tageshoch54,28
- Tagestief54,28
- Kurs (07:27)54,28
Kursdaten Vortag
- Vortag-Eröffnung55,10
- Vortag-Hoch55,10
- Vortag-Tief55,10
- Vortag-Schlusskurs55,10
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,71 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}