Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Währung: EUR
76,99 EUR
-2,56 %
-2,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 76,78EUR | 12:17 | 72 | 5.528,16 |
| Tradegate | 77,34EUR | 12:09 | 70 | 5.413,80 |
| Xetra | 77,83EUR | 09:04 | 1 | 77,83 |
| Düsseldorf | 76,64EUR | 09:30 | ||
| Frankfurt | 76,58EUR | 08:36 | ||
| Hamburg | 76,27EUR | 08:21 | ||
| L&S | 76,38EUR | 12:42 | ||
| Quotrix | 76,99EUR | 07:27 | ||
| München | 78,57EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -3,67 | +20,33 | +34,88 | +277,87 | +480,18 |
| Volatilität [%] | 30,25 | 38,61 | 39,85 | 39,32 | 38,62 | 36,31 |
| Sharpe-Ratio | -4,499 | -0,2438 | 1,210 | 0,9747 | 1,318 | 1,108 |
| Hoch | 80,93 | 85,08 | 85,08 | 85,08 | 85,08 | 85,08 |
| Tief | 75,62 | 75,62 | 55,68 | 51,42 | 16,71 | 12,50 |
| Hist. Kurs | 80,76 | 79,92 | 63,98 | 57,08 | 20,38 | 13,27 |
| ∅-Preis | 79,56 | 81,33 | 69,80 | 63,65 | 42,74 | 32,10 |
| ∅-Volumen | 481,18 | 647,87 | 706,31 | 879,01 | 1,21 Tsd. | 831,72 |
| Max. Verlust [%] | -4,102 | -8,705 | -14,02 | -16,09 | -44,94 | -44,94 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 42 | 63 | 117 | 201 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 62 | 96 | 174 | 288 |
Kennzahlen
Interactive Brokers Group Inc. hat für das Geschäftsjahr 2025 bisher 0,2929€ (0,3425$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2929 | 0,3425 | 0,42 % | 01.06.2026 | ||
| 2024 | 0,2681 | 0,3025 | 0,53 % | 01.12.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 |
Quotes
- Geld (12:42)76,37
- Brief (12:42)77,12
- Spread (in %)0,7500 (0,98 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs76,99
- Tageshoch76,99
- Tagestief76,99
- Kurs (07:27)76,99
Kursdaten Vortag
- Vortag-Eröffnung79,01
- Vortag-Hoch79,01
- Vortag-Tief79,01
- Vortag-Schlusskurs79,01
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,85 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}