Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Währung: EUR
83,22 EUR
+3,69 %
+2,96
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 84,28EUR | 17:35 | 849 | 71.553,72 |
| Tradegate | 83,36EUR | 20:57 | 827 | 68.938,72 |
| L&S | 83,27EUR | 21:16 | 1 | 83,27 |
| Düsseldorf | 83,45EUR | 19:31 | ||
| Hamburg | 82,51EUR | 08:17 | ||
| München | 83,18EUR | 08:00 | ||
| Quotrix | 83,22EUR | 07:27 | ||
| Stuttgart | 83,71EUR | 20:02 | ||
| Frankfurt | 79,91EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,96 | +12,58 | +56,55 | +84,32 | +350,45 | +509,22 |
| Volatilität [%] | 30,11 | 39,43 | 38,26 | 38,60 | 38,06 | 35,92 |
| Sharpe-Ratio | 13,95 | 2,534 | 2,366 | 1,642 | 1,429 | 1,109 |
| Hoch | 83,22 | 83,22 | 83,22 | 83,22 | 83,22 | 83,22 |
| Tief | 74,42 | 69,83 | 53,16 | 43,37 | 16,71 | 12,50 |
| Hist. Kurs | 75,00 | 73,92 | 53,16 | 45,15 | 18,48 | 13,66 |
| ∅-Preis | 78,59 | 74,05 | 64,67 | 59,71 | 40,03 | 30,37 |
| ∅-Volumen | 2,37 Tsd. | 1,07 Tsd. | 794,90 | 980,64 | 1,20 Tsd. | 818,76 |
| Max. Verlust [%] | -6,360 | -15,20 | -16,09 | -44,94 | -44,94 | |
| Max. Verlustperiode (Handelstage) | 9 | 56 | 63 | 117 | 201 | |
| Max. Verlustperiode (Kalendertage) | 11 | 82 | 96 | 174 | 288 |
Kennzahlen
Interactive Brokers Group Inc. hat für das Geschäftsjahr 2025 bisher 0,2929€ (0,3425$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2929 | 0,3425 | 0,42 % | 01.06.2026 | ||
| 2024 | 0,2681 | 0,3025 | 0,53 % | 01.12.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 |
Quotes
- Geld (21:16)83,40
- Brief (21:16)83,64
- Spread (in %)0,2400 (0,29 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs83,22
- Tageshoch83,22
- Tagestief83,22
- Kurs (07:27)83,22
Kursdaten Vortag
- Vortag-Eröffnung80,26
- Vortag-Hoch80,26
- Vortag-Tief80,26
- Vortag-Schlusskurs80,26
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,16 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}