Insteel Industries Inc.
Registered Shares o.N.
ISIN: US45774W1080WKN: 879065Währung: EUR
24,80 EUR
-2,36 %
-0,60
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45774W1080%2Finsteel-industries-inc%2F"},"main_instrument":{"label":"Insteel Industries Inc.","params":{"isin":"US45774W1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,80EUR | 30.10. | ||
| Frankfurt | 25,60EUR | 30.10. | ||
| L&S | 24,80EUR | 30.10. | ||
| Quotrix | 26,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | -0,80 | +12,73 | -7,46 | -4,62 | -28,74 |
| Volatilität [%] | 30,26 | 38,78 | 59,75 | 54,38 | 50,34 | 46,49 |
| Sharpe-Ratio | 5,516 | -0,1176 | 0,6410 | 0,0914 | 0,1809 | 0,0443 |
| Hoch | 26,60 | 27,20 | 32,60 | 32,60 | 35,40 | 44,60 |
| Tief | 23,80 | 21,00 | 20,60 | 19,50 | 11,50 | 11,50 |
| Hist. Kurs | 24,00 | 25,00 | 22,00 | 26,80 | 26,00 | 34,80 |
| ∅-Preis | 24,70 | 25,59 | 25,24 | 26,46 | 28,40 | 29,28 |
| ∅-Volumen | 6,708 | 3,474 | 80,31 | 88,51 | ||
| Max. Verlust [%] | -2,362 | -10,45 | -26,38 | -36,02 | -41,48 | -53,39 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 95 | 95 | 727 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 133 | 133 | 1.050 | 1.640 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Insteel Industries Inc. bisher 0,1038€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1038 | 0,1200 | 0,40 % | 11.09.2026 | ||
| 2024 | 0,9672 | 1,120 | 3,57 % | 28.11.2025 | ||
| 2023 | 1,056 | 1,120 | 3,71 % | 29.11.2024 | ||
| 2022 | 2,428 | 2,620 | 7,76 % | 07.12.2023 | ||
| 2021 | 2,008 | 2,120 | 7,65 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,60
- Tagestief24,80
- Kurs (30.10.2026)24,80
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch25,60
- Vortag-Tief24,60
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINUS45774W1080
- WKN879065
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.450,99 Mio. EUR
- Aktienanzahl18,18 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45774W1080%2Finsteel-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insteel Industries Inc.","params":{"isin":"US45774W1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}