Insteel Industries Inc.
Registered Shares o.N.
ISIN: US45774W1080WKN: 879065Währung: EUR
25,40 EUR
+4,10 %
+1,00
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45774W1080%2Finsteel-industries-inc%2F"},"main_instrument":{"label":"Insteel Industries Inc.","params":{"isin":"US45774W1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,60EUR | 16:31 | ||
| Frankfurt | 24,60EUR | 08:08 | ||
| L&S | 25,40EUR | 18:41 | ||
| Quotrix | 25,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +19,81 | -8,63 | -15,33 | -9,93 | |
| Volatilität [%] | 22,14 | 29,55 | 49,59 | 44,86 | 45,87 | 44,17 |
| Sharpe-Ratio | 2,330 | 5,453 | -0,3659 | -0,3022 | 0,0796 | 0,1582 |
| Hoch | 25,60 | 25,60 | 32,40 | 34,80 | 35,40 | 53,00 |
| Tief | 23,20 | 20,60 | 19,50 | 19,50 | 11,50 | 11,50 |
| Hist. Kurs | 24,20 | 21,20 | 27,80 | 30,00 | 28,20 | 25,40 |
| ∅-Preis | 24,40 | 23,34 | 26,68 | 28,39 | 28,78 | 29,65 |
| ∅-Volumen | 6,015 | 3,160 | 98,70 | 104,02 | ||
| Max. Verlust [%] | -1,626 | -2,830 | -36,02 | -38,69 | -41,48 | -53,39 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 80 | 191 | 630 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 117 | 279 | 915 | 1.505 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Insteel Industries Inc. bisher 0,1039€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1039 | 0,1200 | 0,41 % | 12.06.2026 | ||
| 2024 | 0,9672 | 1,120 | 3,57 % | 28.11.2025 | ||
| 2023 | 1,056 | 1,120 | 3,71 % | 29.11.2024 | ||
| 2022 | 2,428 | 2,620 | 7,76 % | 07.12.2023 | ||
| 2021 | 2,008 | 2,120 | 7,65 % | 08.12.2022 |
Quotes
- Geld (18:41)25,40
- Brief (18:41)26,40
- Spread (in %)1,0000 (3,94 %)
- Geld Stk.205
- Brief Stk.205
Kursdaten
- Eröffnungskurs24,40
- Tageshoch25,60
- Tagestief24,20
- Kurs (18:41)25,40
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,80
- Vortag-Tief24,00
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINUS45774W1080
- WKN879065
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.461,90 Mio. EUR
- Aktienanzahl18,18 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45774W1080%2Finsteel-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insteel Industries Inc.","params":{"isin":"US45774W1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}