Insteel Industries Inc.
Registered Shares o.N.
ISIN: US45774W1080WKN: 879065Symbol: HZ8Währung: EUR
26,60 EUR
-2,92 %
-0,80
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45774W1080%2Finsteel-industries-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Insteel Industries Inc.","params":{"isin":"US45774W1080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,20EUR | 30.01. | ||
| L&S | 27,60EUR | 30.01. | ||
| Quotrix | 27,60EUR | 30.01. | ||
| Frankfurt | 26,60EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,64 | -2,21 | -15,82 | -4,32 | -0,75 | +27,12 |
| Volatilität [%] | 41,77 | 37,78 | 42,70 | 43,93 | 38,05 | 40,87 |
| Sharpe-Ratio | -5,870 | 0,3595 | -0,5364 | 0,1410 | 0,1578 | 0,2878 |
| Hoch | 28,80 | 29,20 | 33,40 | 33,80 | 35,20 | 44,00 |
| Tief | 26,60 | 26,60 | 25,60 | 21,20 | 21,20 | 20,66 |
| Hist. Kurs | 28,80 | 27,20 | 31,60 | 27,80 | 26,80 | 20,93 |
| ∅-Preis | 27,43 | 27,89 | 29,38 | 29,10 | 28,99 | 29,85 |
| ∅-Volumen | 307,71 | 375,44 | 246,82 | 227,82 | ||
| Max. Verlust [%] | -7,639 | -8,904 | -23,35 | -29,33 | -39,77 | -51,82 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 95 | 139 | 465 | 953 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 140 | 200 | 673 | 1.366 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Insteel Industries Inc. 0,9669€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9669 | 1,120 | 3,57 % | 28.11.2025 | ||
| 2023 | 1,056 | 1,120 | 3,71 % | 29.11.2024 | ||
| 2022 | 2,428 | 2,620 | 7,76 % | 07.12.2023 | ||
| 2021 | 2,008 | 2,120 | 7,65 % | 08.12.2022 |
Quotes
- Geld (30.01.)27,80
- Brief (30.01.)28,40
- Spread (in %)0,6000 (2,16 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,60
- Tagestief26,60
- Kurs (29.01.2026)26,60
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,40
- Vortag-Tief27,40
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINUS45774W1080
- WKN879065
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.483,72 Mio. EUR
- Aktienanzahl18,18 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45774W1080%2Finsteel-industries-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insteel Industries Inc.","params":{"isin":"US45774W1080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}