Insteel Industries Inc.
Registered Shares o.N.
ISIN: US45774W1080WKN: 879065Währung: EUR
27,60 EUR
+2,22 %
+0,60
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45774W1080%2Finsteel-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insteel Industries Inc.","params":{"isin":"US45774W1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,20EUR | 30.01. | ||
| L&S | 27,60EUR | 30.01. | ||
| Quotrix | 27,60EUR | 30.01. | ||
| Frankfurt | 26,60EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -10,97 | +0,73 | +1,47 | +33,98 | |
| Volatilität [%] | 31,98 | 41,11 | 41,61 | 42,12 | 43,51 | 47,21 |
| Sharpe-Ratio | 0,0661 | 0,5696 | -0,4239 | 0,1809 | 0,1833 | 0,3175 |
| Hoch | 28,80 | 29,60 | 33,60 | 34,80 | 35,40 | 53,00 |
| Tief | 26,20 | 26,00 | 23,00 | 19,00 | 11,50 | 11,50 |
| Hist. Kurs | 27,60 | 27,20 | 31,00 | 27,40 | 27,20 | 20,60 |
| ∅-Preis | 27,13 | 27,80 | 29,14 | 28,89 | 28,81 | 29,72 |
| ∅-Volumen | 97,65 | 100,44 | 164,89 | |||
| Max. Verlust [%] | -3,623 | -8,904 | -23,81 | -30,67 | -40,91 | -52,94 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 96 | 96 | 535 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 141 | 141 | 777 | 1.367 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Insteel Industries Inc. 0,9669€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9669 | 1,120 | 3,57 % | 28.11.2025 | ||
| 2023 | 1,056 | 1,120 | 3,71 % | 29.11.2024 | ||
| 2022 | 2,428 | 2,620 | 7,76 % | 07.12.2023 | ||
| 2021 | 2,008 | 2,120 | 7,65 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,80
- Tagestief26,40
- Kurs (30.01.2026)27,60
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch27,20
- Vortag-Tief26,20
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINUS45774W1080
- WKN879065
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.501,90 Mio. EUR
- Aktienanzahl18,18 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45774W1080%2Finsteel-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insteel Industries Inc.","params":{"isin":"US45774W1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}