Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,44EUR	24.01.	1.095	141.736,80
Frankfurt	128,84EUR	24.01.	373	48.057,32
Lang & Schwarz	128,98EUR	24.01.	56	7.222,88
Xetra	130,46EUR	24.01.	15	1.956,90
Düsseldorf	128,30EUR	24.01.
Hannover	129,98EUR	24.01.
München	130,18EUR	24.01.
Berlin	128,20EUR	24.01.
Quotrix	128,82EUR	24.01.
Stuttgart	128,00EUR	24.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,05	-0,32	+17,91	-0,92	-58,11	-55,46
Volatilität [%]	42,73	38,20	38,48	40,89	46,49	45,15
Sharpe-Ratio	-4,756	0,0171	0,9912	0,1333	-0,4217	-0,1686
Hoch	138,78	146,00	151,50	151,50	339,85	457,10
Tief	127,60	126,38	99,83	92,40	83,27	83,27
Hist. Kurs	134,90	129,86	109,78	130,64	309,00	290,60
∅-Preis	132,49	132,67	126,60	120,15	170,20	231,49
∅-Volumen	62,50 Tsd.	61,10 Tsd.	79,70 Tsd.	84,55 Tsd.	88,98 Tsd.	140,71 Tsd.
Max. Verlust [%]	-4,877	-8,578	-14,47	-31,17	-74,39	-80,65
Max. Verlustperiode (Handelstage)	3	9	51	181	714	880
Max. Verlustperiode (Kalendertage)	3	11	78	256	1.023	1.257

Quotes

Geld (24.01.)129,34
Brief (24.01.)130,04
Spread (in %)0,7000 (0,54 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs127,86
Tageshoch130,06
Tagestief127,60
Kurs (24.01.2025)129,44
Umsatz EUR141.736,80
Gehand. Stk.1.095

Kursdaten Vortag

Vortag-Eröffnung135,62
Vortag-Hoch135,84
Vortag-Tief127,72
Vortag-Schlusskurs128,74

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.16,20 Mrd. EUR
Aktienanzahl125,12 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}