Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,21EUR	11.07.	1.518	129.348,78
Xetra	85,48EUR	11.07.	158	13.505,84
L&S	84,64EUR	11.07.	61	5.163,04
Frankfurt	84,51EUR	11.07.	23	1.943,73
Stuttgart	84,61EUR	11.07.	12	1.015,32
Quotrix	85,74EUR	11.07.	9	771,66
München	85,29EUR	11.07.	2	170,58
Berlin	84,99EUR	11.07.
Düsseldorf	85,39EUR	11.07.
Hannover	85,06EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	+11,63	-36,26	-19,85	-54,38	-73,94
Volatilität [%]	47,32	29,01	47,21	43,15	46,53	45,38
Sharpe-Ratio	0,3480	4,594	-1,701	-0,3417	-0,3637	-0,4010
Hoch	86,55	86,55	147,68	151,50	240,70	456,85
Tief	81,14	72,76	61,61	61,61	61,61	61,61
Hist. Kurs	84,48	75,82	132,78	105,60	185,54	324,80
∅-Preis	83,86	80,72	85,35	104,32	141,20	211,60
∅-Volumen	11,51 Tsd.	7,88 Tsd.	42,25 Tsd.	25,20 Tsd.	11,86 Tsd.	15,98 Tsd.
Max. Verlust [%]	-2,734	-4,553	-55,52	-56,51	-73,66	-86,00
Max. Verlustperiode (Handelstage)	1	6	126	168	687	995
Max. Verlustperiode (Kalendertage)	3	8	179	246	988	1.424

Quotes

Geld (11.07.)84,64
Brief (11.07.)85,16
Spread (in %)0,5200 (0,61 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs85,14
Tageshoch85,86
Tagestief83,41
Kurs (11.07.2025)84,64
Umsatz EUR5.163,04
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung82,19
Vortag-Hoch86,55
Vortag-Tief82,19
Vortag-Schlusskurs85,14

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.10,59 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}