Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,01EUR	14.05.	2.774	194.207,74
Lang & Schwarz	71,19EUR	14.05.	2.139	152.275,41
Xetra	71,16EUR	14.05.	961	68.384,76
Frankfurt	70,01EUR	14.05.	175	12.251,75
Stuttgart	69,84EUR	14.05.	125	8.730,00
Hannover	71,08EUR	14.05.	10	710,80
Düsseldorf	70,35EUR	14.05.
München	71,09EUR	14.05.
Berlin	71,14EUR	14.05.
Quotrix	71,81EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,56	+7,08	-47,38	-32,83	-67,92	-76,05
Volatilität [%]	74,80	47,32	48,87	44,29	47,66	45,35
Sharpe-Ratio	5,018	2,289	-2,537	-0,7114	-0,5848	-0,4374
Hoch	74,65	74,65	147,68	151,50	242,25	456,85
Tief	64,98	61,61	61,61	61,61	61,61	61,61
Hist. Kurs	67,44	66,48	135,28	105,98	221,90	297,25
∅-Preis	69,46	67,30	102,54	108,20	148,17	219,62
∅-Volumen	207,61 Tsd.	135,86 Tsd.	33,21 Tsd.	19,26 Tsd.	10,04 Tsd.	14,97 Tsd.
Max. Verlust [%]	-1,972	-6,152	-55,58	-56,51	-73,99	-86,00
Max. Verlustperiode (Handelstage)	1	6	102	125	753	952
Max. Verlustperiode (Kalendertage)	1	9	154	187	1.082	1.365

Quotes

Geld (14.05.)71,19
Brief (14.05.)72,05
Spread (in %)0,8600 (1,21 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs71,48
Tageshoch72,47
Tagestief69,19
Kurs (14.05.2025)71,19
Umsatz EUR152.275,41
Gehand. Stk.2.139

Kursdaten Vortag

Vortag-Eröffnung72,80
Vortag-Hoch74,06
Vortag-Tief70,97
Vortag-Schlusskurs71,48

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.8,91 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}