Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
126,92 EUR
+0,75 %
+0,94
Börse:
Stand:
15:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,92EUR | 15:14 | 656 | 83.259,52 |
| Xetra | 128,02EUR | 16:13 | 300 | 38.406,00 |
| Düsseldorf | 127,82EUR | 16:30 | ||
| Hannover | 127,26EUR | 08:00 | ||
| München | 126,62EUR | 08:00 | ||
| Berlin | 127,22EUR | 08:08 | ||
| Frankfurt | 126,32EUR | 09:06 | ||
| Lang & Schwarz | 127,34EUR | 16:56 | ||
| Quotrix | 127,90EUR | 07:57 | ||
| Stuttgart | 127,20EUR | 09:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +12,90 | +4,63 | -3,16 | -64,09 | -53,35 |
| Volatilität [%] | 29,64 | 37,60 | 41,62 | 44,51 | 47,09 | 44,69 |
| Sharpe-Ratio | 0,8119 | 3,672 | 0,3352 | 0,0905 | -0,5165 | -0,1582 |
| Hoch | 130,56 | 130,56 | 130,56 | 136,60 | 383,00 | 457,10 |
| Tief | 122,76 | 109,56 | 92,40 | 83,27 | 83,27 | 83,27 |
| Hist. Kurs | 125,52 | 112,42 | 121,30 | 131,06 | 353,40 | 272,05 |
| Gehand. Stk. | 315,71 Tsd. | 1,64 Mio. | 9,62 Mio. | 26,86 Mio. | 80,34 Mio. | 178,37 Mio. |
| Max. Verlust | -2,477 | -6,030 | -23,47 | -34,08 | -76,81 | -80,65 |
Quotes
- Geld (16:40)127,52
- Brief (16:40)127,90
- Spread (in %)0,3800 (0,30 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs127,26
- Tageshoch127,26
- Tagestief126,88
- Kurs (15:14)126,92
- Umsatz EUR83.259,52
- Gehand. Stk.656
Kursdaten Vortag
- Vortag-Eröffnung127,76
- Vortag-Hoch130,56
- Vortag-Tief122,76
- Vortag-Schlusskurs125,98
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.15,88 Mrd. EUR
- Aktienanzahl125,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}