Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,48EUR	12.12.	1.000	114.480,00
Xetra	115,52EUR	12.12.	169	19.522,88
Frankfurt	113,98EUR	12.12.	149	16.983,02
L&S	114,72EUR	12.12.	67	7.686,24
Berlin	115,92EUR	12.12.
Düsseldorf	115,18EUR	12.12.
Hamburg	115,92EUR	12.12.
Hannover	115,06EUR	12.12.
München	116,46EUR	12.12.
Quotrix	116,56EUR	12.12.
Stuttgart	114,80EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	+11,40	+52,14	-16,40	-40,41	-58,58
Volatilität [%]	32,84	26,86	52,24	50,85	45,51	46,71
Sharpe-Ratio	5,454	4,831	1,657	-0,1245	-0,1825	-0,1753
Hoch	117,96	117,96	117,96	139,80	214,17	445,26
Tief	108,28	101,70	74,51	62,29	62,29	62,29
Hist. Kurs	110,00	102,32	74,92	136,34	191,28	275,20
∅-Preis	112,80	109,10	89,30	90,45	123,16	191,59
∅-Volumen	13,79 Tsd.	9,36 Tsd.	6,62 Tsd.	6,90 Tsd.	5,55 Tsd.	7,60 Tsd.
Max. Verlust [%]	-1,213	-3,542	-17,33	-54,82	-70,34	-86,01
Max. Verlustperiode (Handelstage)	2	6	68	251	700	1.234
Max. Verlustperiode (Kalendertage)	3	10	94	361	1.003	1.764

Quotes

Geld (12.12.)114,46
Brief (12.12.)115,28
Spread (in %)0,8200 (0,72 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs115,42
Tageshoch117,96
Tagestief113,98
Kurs (12.12.2025)113,98
Umsatz EUR16.983,02
Gehand. Stk.149

Kursdaten Vortag

Vortag-Eröffnung113,86
Vortag-Hoch115,22
Vortag-Tief113,86
Vortag-Schlusskurs115,22

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.14,26 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}