Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,08EUR	07:34	30	3.632,40
L&S	121,18EUR	07:53
Quotrix	121,66EUR	07:27
Stuttgart	121,08EUR	07:32
Xetra	121,08EUR	15.05.	622	75.311,76
Frankfurt	122,46EUR	15.05.	150	18.369,00
Düsseldorf	120,68EUR	15.05.
Hamburg	122,24EUR	15.05.
München	122,24EUR	15.05.
Hannover	121,30EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+9,85	+17,82	+64,02	-32,65	-59,15
Volatilität [%]	34,86	46,47	40,66	47,30	44,62	46,15
Sharpe-Ratio	3,715	2,659	0,9815	1,184	-0,1088	-0,1908
Hoch	126,16	126,16	132,28	132,28	194,97	434,00
Tief	117,26	101,66	95,35	69,21	62,29	62,29
Hist. Kurs	119,42	111,48	103,94	74,66	181,83	299,77
∅-Preis	122,47	114,99	111,68	97,21	112,49	173,98
∅-Volumen	6,11 Tsd.	5,68 Tsd.	6,19 Tsd.	6,16 Tsd.	5,91 Tsd.	6,19 Tsd.
Max. Verlust [%]	-2,933	-8,446	-26,79	-26,79	-67,40	-85,65
Max. Verlustperiode (Handelstage)	1	9	78	78	747	1.206
Max. Verlustperiode (Kalendertage)	1	13	113	113	1.075	1.731

Quotes

Geld (07:34)120,68
Brief (07:36)122,86
Spread (in %)2,180 (1,81 %)
Geld Stk.13
Brief Stk.50

Kursdaten

Eröffnungskurs120,14
Tageshoch122,46
Tagestief120,14
Kurs (15.05.2026)122,46
Umsatz EUR18.369,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung123,52
Vortag-Hoch126,16
Vortag-Tief123,52
Vortag-Schlusskurs126,16

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.15,32 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}