Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	164,62EUR	12:31	224	36.874,88
Xetra	162,94EUR	09:18	117	19.063,98
Stuttgart	163,56EUR	12:16	34	5.561,04
L&S	163,14EUR	13:00	10	1.631,40
Düsseldorf	163,04EUR	12:30
Hamburg	162,76EUR	08:37
Hannover	163,80EUR	09:10
München	164,52EUR	09:15
Quotrix	164,62EUR	07:27
Frankfurt	164,54EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	+1,44	+67,66	+92,67	+8,59	-61,93
Volatilität [%]	17,12	39,39	39,38	47,45	45,04	46,71
Sharpe-Ratio	-2,855	0,5950	2,755	1,502	0,2401	-0,2126
Hoch	165,82	178,20	178,20	178,20	178,20	434,00
Tief	159,50	159,50	97,39	75,83	62,29	62,29
Hist. Kurs	165,80	162,20	98,14	85,40	151,53	432,25
∅-Preis	164,85	167,81	131,74	115,90	110,69	162,57
∅-Volumen	7,23 Tsd.	5,21 Tsd.	6,20 Tsd.	6,22 Tsd.	6,08 Tsd.	6,04 Tsd.
Max. Verlust [%]	-1,520	-7,649	-11,89	-26,79	-58,99	-85,65
Max. Verlustperiode (Handelstage)	2	10	31	86	710	1.271
Max. Verlustperiode (Kalendertage)	2	14	45	125	1.026	1.822

Quotes

Geld (12:47)162,58
Brief (12:29)165,12
Spread (in %)2,540 (1,56 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs165,72
Tageshoch165,72
Tagestief164,54
Kurs (14.08.2026)164,54

Kursdaten Vortag

Vortag-Eröffnung165,32
Vortag-Hoch165,32
Vortag-Tief163,30
Vortag-Schlusskurs163,30

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.20,59 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}