Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,24EUR	26.03.	192	20.782,08
Frankfurt	107,48EUR	26.03.	150	16.122,00
Xetra	109,00EUR	26.03.	39	4.251,00
L&S	107,76EUR	26.03.	37	3.987,12
Stuttgart	107,70EUR	26.03.	10	1.077,00
Quotrix	108,02EUR	26.03.	5	540,10
Düsseldorf	108,32EUR	26.03.
Hamburg	108,88EUR	26.03.
Hannover	109,10EUR	26.03.
München	108,20EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,23	+0,66	+37,25	+40,22	-45,73	-67,39
Volatilität [%]	26,81	36,15	55,44	50,19	44,37	45,88
Sharpe-Ratio	0,1126	0,8193	1,366	0,8763	-0,2603	-0,2855
Hoch	110,00	114,64	132,28	132,28	208,37	434,00
Tief	105,20	99,72	75,83	62,29	62,29	62,29
Hist. Kurs	108,82	106,78	78,31	76,65	198,04	329,60
∅-Preis	107,78	107,28	105,23	91,37	116,10	179,50
∅-Volumen	6,96 Tsd.	4,48 Tsd.	6,29 Tsd.	6,55 Tsd.	5,72 Tsd.	6,35 Tsd.
Max. Verlust [%]	-2,610	-11,89	-26,79	-26,79	-70,11	-85,65
Max. Verlustperiode (Handelstage)	3	17	44	68	756	1.172
Max. Verlustperiode (Kalendertage)	5	23	62	94	1.090	1.680

Quotes

Geld (26.03.)107,48
Brief (26.03.)108,18
Spread (in %)0,7000 (0,65 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs108,02
Tageshoch109,40
Tagestief107,48
Kurs (26.03.2026)107,48
Umsatz EUR16.122,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung108,22
Vortag-Hoch108,86
Vortag-Tief106,10
Vortag-Schlusskurs108,86

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.13,45 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}