Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,70EUR	15:54	2.624	277.356,80
Xetra	106,90EUR	15:39	468	50.029,20
Frankfurt	109,90EUR	13:16	30	3.297,00
Stuttgart	109,24EUR	07:30	23	2.512,52
Berlin	109,94EUR	08:03	4	439,76
Düsseldorf	107,98EUR	12:31	2	215,96
L&S	105,36EUR	16:00	1	105,36
Hamburg	109,94EUR	08:16
Hannover	109,94EUR	08:01
München	109,40EUR	08:01
Quotrix	108,78EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+35,00	+28,16	+67,58	-24,89	-44,53	-56,72
Volatilität [%]	216,28	100,05	54,83	51,59	46,40	46,77
Sharpe-Ratio	8,212	2,791	1,859	-0,3475	-0,2320	-0,1642
Hoch	109,90	109,90	109,90	146,32	234,21	445,26
Tief	81,02	75,83	65,41	62,29	62,29	62,29
Hist. Kurs	81,41	85,75	65,58	146,32	198,14	253,95
∅-Preis	100,83	86,88	81,72	93,35	126,62	194,66
∅-Volumen	11,57 Tsd.	8,00 Tsd.	6,33 Tsd.	6,36 Tsd.	5,37 Tsd.	7,77 Tsd.
Max. Verlust [%]	-3,559	-8,606	-17,33	-57,43	-73,16	-86,01
Max. Verlustperiode (Handelstage)	2	13	68	252	760	1.207
Max. Verlustperiode (Kalendertage)	4	17	94	364	1.090	1.727

Quotes

Geld (15:46)106,52
Brief (15:45)107,58
Spread (in %)1,060 (1,00 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs109,44
Tageshoch109,90
Tagestief109,44
Kurs (13:16)109,90
Umsatz EUR3.297,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung100,78
Vortag-Hoch107,96
Vortag-Tief100,78
Vortag-Schlusskurs107,96

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.13,75 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}