Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,70EUR	15:54	2.624	277.356,80
Xetra	106,90EUR	15:39	468	50.029,20
Frankfurt	109,90EUR	13:16	30	3.297,00
Stuttgart	109,24EUR	07:30	23	2.512,52
Berlin	109,94EUR	08:03	4	439,76
Düsseldorf	107,98EUR	12:31	2	215,96
L&S	105,58EUR	15:56	1	105,58
Hamburg	109,94EUR	08:16
Hannover	109,94EUR	08:01
München	109,40EUR	08:01
Quotrix	108,78EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,66	+23,41	+58,18	-23,51	-49,55	-57,93
Volatilität [%]	171,44	86,46	50,54	48,56	44,18	43,61
Sharpe-Ratio	8,291	2,946	1,880	-0,3419	-0,3299	-0,2177
Hoch	110,52	110,52	110,52	150,56	234,60	434,88
Tief	81,50	77,67	65,68	62,00	62,00	62,00
Hist. Kurs	85,07	86,62	67,58	139,76	211,88	254,09
∅-Preis	101,23	87,18	82,00	93,82	126,98	195,18
∅-Volumen	144,47 Tsd.	46,87 Tsd.	28,94 Tsd.	30,00 Tsd.	31,38 Tsd.	81,75 Tsd.
Max. Verlust [%]	-1,986	-10,24	-18,01	-56,27	-72,57	-85,52
Max. Verlustperiode (Handelstage)	2	13	68	227	758	1.076
Max. Verlustperiode (Kalendertage)	4	17	94	329	1.090	1.540

Quotes

Geld (15:42)106,68
Brief (15:42)107,14
Spread (in %)0,4600 (0,43 %)
Geld Stk.321
Brief Stk.21

Kursdaten

Eröffnungskurs110,36
Tageshoch110,52
Tagestief106,90
Kurs (15:39)106,90
Umsatz EUR50.029,20
Gehand. Stk.468

Kursdaten Vortag

Vortag-Eröffnung100,02
Vortag-Hoch109,10
Vortag-Tief100,02
Vortag-Schlusskurs106,76

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.13,38 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}