Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,68EUR	09:31	4	502,72
L&S	124,52EUR	10:46	2	249,04
Hamburg	123,82EUR	08:16
Düsseldorf	124,44EUR	09:31
Frankfurt	123,88EUR	08:44
Hannover	124,40EUR	08:03
München	125,00EUR	08:15
Quotrix	125,04EUR	07:27
Stuttgart	124,56EUR	10:02
Xetra	124,28EUR	22.05.	243	30.200,04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+15,48	+11,76	+76,58	-29,63	-61,01
Volatilität [%]	19,93	37,30	37,94	43,43	42,61	43,58
Sharpe-Ratio	6,745	5,131	0,7482	1,440	-0,1046	-0,2526
Hoch	125,28	128,00	132,16	132,16	193,80	434,88
Tief	120,64	104,04	95,79	69,63	62,00	62,00
Hist. Kurs	121,62	107,62	111,20	70,38	176,60	318,78
∅-Preis	122,21	117,62	112,80	98,48	112,37	173,69
∅-Volumen	12,28 Tsd.	21,60 Tsd.	23,26 Tsd.	26,38 Tsd.	31,28 Tsd.	34,67 Tsd.
Max. Verlust [%]	-0,7071	-3,960	-27,51	-27,51	-66,79	-85,52
Max. Verlustperiode (Handelstage)	2	6	83	83	752	1.210
Max. Verlustperiode (Kalendertage)	2	8	120	120	1.082	1.738

Kursdaten

Eröffnungskurs124,50
Tageshoch125,28
Tagestief124,28
Kurs (22.05.2026)124,28
Umsatz EUR30.200,04
Gehand. Stk.243

Kursdaten Vortag

Vortag-Eröffnung121,16
Vortag-Hoch123,88
Vortag-Tief121,16
Vortag-Schlusskurs123,54

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.15,55 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}