Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	235,40EUR	21:58	1.051	247.405,40
L&S	233,45EUR	22:46	401	93.613,45
Xetra	231,90EUR	17:35	345	80.005,50
Frankfurt	229,15EUR	16:38	187	42.851,05
Quotrix	236,80EUR	22:35	94	22.259,20
Stuttgart	234,60EUR	21:47	66	15.483,60
Hannover	231,30EUR	17:25	65	15.034,50
Düsseldorf	233,25EUR	19:30
Hamburg	236,55EUR	08:09
München	243,35EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,03	+25,76	+111,82	+175,71	+80,00	-33,03
Volatilität [%]	60,95	51,12	60,11	54,28	47,09	46,09
Sharpe-Ratio	1,581	6,754	3,286	2,284	0,6471	0,0381
Hoch	271,25	271,25	271,25	271,25	271,25	369,57
Tief	227,85	173,86	104,04	77,67	62,00	62,00
Hist. Kurs	241,65	184,40	109,48	84,11	128,84	346,27
∅-Preis	244,09	216,78	162,98	132,64	113,36	158,27
∅-Volumen	59,25 Tsd.	25,49 Tsd.	17,60 Tsd.	25,07 Tsd.	31,26 Tsd.	33,66 Tsd.
Max. Verlust [%]	-3,649	-5,054	-10,94	-27,51	-56,27	-82,35
Max. Verlustperiode (Handelstage)	2	4	14	85	363	1.178
Max. Verlustperiode (Kalendertage)	2	6	20	124	531	1.729

Kursdaten

Eröffnungskurs238,95
Tageshoch239,35
Tagestief227,85
Kurs (17:35)231,90
Umsatz EUR80.005,50
Gehand. Stk.345

Kursdaten Vortag

Vortag-Eröffnung244,15
Vortag-Hoch245,00
Vortag-Tief241,95
Vortag-Schlusskurs244,95

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.29,02 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}