Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	188,10EUR	19:23	538	101.197,80
Stuttgart	187,70EUR	19:01	46	8.634,20
L&S	187,96EUR	19:22	33	6.202,68
Xetra	186,94EUR	17:35	11	2.056,34
Quotrix	188,56EUR	16:31	3	565,68
Düsseldorf	187,98EUR	16:30
Frankfurt	186,58EUR	08:05
Hamburg	187,02EUR	08:31
Hannover	186,80EUR	17:25
München	188,54EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,05	+9,77	+79,65	+112,63	+29,52	-52,79
Volatilität [%]	78,54	44,24	58,22	52,88	46,49	45,63
Sharpe-Ratio	8,397	2,493	2,558	1,688	0,3682	-0,1459
Hoch	187,68	187,68	187,68	187,68	187,68	402,42
Tief	162,94	161,78	100,74	77,67	62,00	62,00
Hist. Kurs	166,84	170,30	104,06	87,92	144,34	395,98
∅-Preis	171,91	170,12	131,97	114,61	110,06	162,49
∅-Volumen	12,04 Tsd.	13,46 Tsd.	14,14 Tsd.	23,72 Tsd.	30,65 Tsd.	34,07 Tsd.
Max. Verlust [%]	-1,858	-6,987	-8,496	-27,51	-58,97	-84,16
Max. Verlustperiode (Handelstage)	2	12	28	85	690	1.243
Max. Verlustperiode (Kalendertage)	2	16	42	124	998	1.822

Quotes

Geld (19:10)187,88
Brief (19:10)188,22
Spread (in %)0,3400 (0,18 %)
Geld Stk.50
Brief Stk.10

Kursdaten

Eröffnungskurs187,68
Tageshoch187,68
Tagestief186,94
Kurs (17:35)186,94
Umsatz EUR2.056,34
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung184,00
Vortag-Hoch185,24
Vortag-Tief184,00
Vortag-Schlusskurs185,24

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.23,39 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}