Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
188,14 EUR
+1,63 %
+3,02
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,78EUR | 04.09. | 585 | 109.851,30 |
| Xetra | 187,00EUR | 04.09. | 432 | 80.784,00 |
| L&S | 187,52EUR | 04.09. | 3 | 562,56 |
| Düsseldorf | 187,28EUR | 04.09. | ||
| Frankfurt | 187,32EUR | 04.09. | ||
| Hamburg | 188,14EUR | 04.09. | ||
| Hannover | 186,80EUR | 04.09. | ||
| München | 189,94EUR | 04.09. | ||
| Quotrix | 190,12EUR | 04.09. | ||
| Stuttgart | 188,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | +7,67 | +69,86 | |||
| Volatilität [%] | 60,31 | 47,65 | 45,45 | |||
| Sharpe-Ratio | -2,241 | 1,947 | 2,445 | |||
| Hoch | 193,76 | 193,76 | 193,76 | |||
| Tief | 176,92 | 159,00 | 100,38 | |||
| Hist. Kurs | 193,76 | 174,74 | 110,76 | |||
| ∅-Preis | 185,01 | 175,81 | 139,80 | |||
| ∅-Volumen | 154,27 | 3,05 Tsd. | 1,27 Tsd. | |||
| Max. Verlust [%] | -8,671 | -9,008 | -10,33 | |||
| Max. Verlustperiode (Handelstage) | 5 | 11 | 27 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 41 |
Kursdaten
- Eröffnungskurs188,14
- Tageshoch188,16
- Tagestief188,14
- Kurs (04.09.2026)188,14
Kursdaten Vortag
- Vortag-Eröffnung182,32
- Vortag-Hoch185,12
- Vortag-Tief182,08
- Vortag-Schlusskurs185,12
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.23,54 Mrd. EUR
- Aktienanzahl125,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}