Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
112,08 EUR
+0,13 %
+0,14
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,00EUR | 28.11. | 381 | 43.053,00 |
| Xetra | 112,86EUR | 28.11. | 142 | 16.026,12 |
| L&S | 112,90EUR | 28.11. | 100 | 11.290,00 |
| Frankfurt | 112,92EUR | 28.11. | 65 | 7.339,80 |
| Stuttgart | 113,00EUR | 28.11. | 2 | 226,00 |
| Berlin | 111,54EUR | 28.11. | ||
| Düsseldorf | 112,94EUR | 28.11. | ||
| Hamburg | 112,08EUR | 28.11. | ||
| Hannover | 112,56EUR | 28.11. | ||
| München | 112,64EUR | 28.11. | ||
| Quotrix | 112,08EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,19 | +32,80 | ||||
| Volatilität [%] | 23,04 | 73,86 | ||||
| Sharpe-Ratio | 17,00 | 4,505 | ||||
| Hoch | 112,16 | 112,16 | ||||
| Tief | 103,60 | 82,40 | ||||
| Hist. Kurs | 103,60 | 84,40 | ||||
| ∅-Preis | 109,31 | 103,73 | ||||
| ∅-Volumen | 1,58 Tsd. | 1,11 Tsd. | ||||
| Max. Verlust [%] | -7,331 | |||||
| Max. Verlustperiode (Handelstage) | 13 | |||||
| Max. Verlustperiode (Kalendertage) | 19 |
Kursdaten
- Eröffnungskurs112,08
- Tageshoch112,08
- Tagestief112,08
- Kurs (28.11.2025)112,08
Kursdaten Vortag
- Vortag-Eröffnung111,94
- Vortag-Hoch111,94
- Vortag-Tief111,94
- Vortag-Schlusskurs111,94
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.14,02 Mrd. EUR
- Aktienanzahl125,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}