Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	187,20EUR	16:52	376	70.387,20
Stuttgart	187,82EUR	18:02	46	8.639,72
L&S	187,50EUR	18:38	33	6.187,50
Xetra	186,94EUR	17:35	11	2.056,34
Quotrix	188,56EUR	16:31	3	565,68
Düsseldorf	187,98EUR	16:30
Frankfurt	186,58EUR	08:05
Hamburg	187,02EUR	08:31
Hannover	186,80EUR	17:25
München	188,54EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,54	+8,53	+84,79	+120,54	+28,03	-52,18
Volatilität [%]	117,74	64,50	48,99	51,79	46,25	47,39
Sharpe-Ratio	5,619	1,185	2,532	1,610	0,3387	-0,1256
Hoch	188,56	188,56	188,56	188,56	188,56	404,37
Tief	162,34	160,00	100,50	78,30	62,76	62,76
Hist. Kurs	164,62	173,74	102,04	85,50	147,28	394,33
∅-Preis	171,59	169,88	134,84	117,86	111,34	162,43
∅-Volumen	463,38	2,32 Tsd.	1,69 Tsd.	1,65 Tsd.	1,46 Tsd.	1,56 Tsd.
Max. Verlust [%]	-2,041	-8,905	-11,45	-26,93	-58,79	-84,48
Max. Verlustperiode (Handelstage)	2	12	32	85	703	1.264
Max. Verlustperiode (Kalendertage)	2	16	48	124	1.023	1.822

Quotes

Geld (18:38)187,56
Brief (18:38)187,94
Spread (in %)0,3800 (0,20 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs188,50
Tageshoch188,56
Tagestief188,32
Kurs (16:31)188,56
Umsatz EUR565,68
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung182,92
Vortag-Hoch182,92
Vortag-Tief182,38
Vortag-Schlusskurs182,38

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.23,59 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}