Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	166,48EUR	20:23	257	42.785,36
Stuttgart	169,38EUR	21:56	88	14.905,44
L&S	170,14EUR	23:00	22	3.743,08
Quotrix	169,92EUR	18:26	5	849,60
Düsseldorf	169,26EUR	19:31
Frankfurt	163,66EUR	22:56
Hamburg	164,80EUR	08:08
Hannover	169,40EUR	17:25
München	164,66EUR	23:00
Xetra	163,56EUR	18:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,18	+23,38	+33,75	+105,22	+4,11	-56,33
Volatilität [%]	39,27	48,31	47,07	50,40	45,32	47,12
Sharpe-Ratio	-0,7817	4,400	1,265	1,502	0,1849	-0,1691
Hoch	170,30	170,30	170,30	170,30	170,33	435,08
Tief	160,62	137,14	95,88	78,30	62,76	62,76
Hist. Kurs	164,68	137,72	127,04	82,80	163,21	389,06
∅-Preis	165,50	150,44	120,94	107,32	111,19	168,41
∅-Volumen	4,94 Tsd.	2,93 Tsd.	1,84 Tsd.	1,65 Tsd.	1,39 Tsd.	1,63 Tsd.
Max. Verlust [%]	-3,318	-4,465	-26,93	-26,93	-63,14	-85,53
Max. Verlustperiode (Handelstage)	1	8	85	85	739	1.237
Max. Verlustperiode (Kalendertage)	1	12	124	124	1.073	1.785

Quotes

Geld (23:00)169,32
Brief (23:00)169,66
Spread (in %)0,3400 (0,20 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs164,78
Tageshoch170,30
Tagestief164,66
Kurs (18:26)169,92
Umsatz EUR849,60
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung167,98
Vortag-Hoch167,98
Vortag-Tief163,78
Vortag-Schlusskurs163,78

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.21,26 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}