Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	235,40EUR	21:58	1.051	247.405,40
L&S	233,45EUR	22:46	401	93.613,45
Xetra	231,90EUR	17:35	345	80.005,50
Frankfurt	229,15EUR	16:38	187	42.851,05
Quotrix	236,80EUR	22:35	94	22.259,20
Stuttgart	234,60EUR	21:47	66	15.483,60
Hannover	231,30EUR	17:25	65	15.034,50
Düsseldorf	233,25EUR	19:30
Hamburg	236,55EUR	08:09
München	243,35EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	+26,40	+113,95	+184,31	+83,88	-30,62
Volatilität [%]	106,05	69,88	53,95	54,53	47,55	48,23
Sharpe-Ratio	0,7217	4,790	3,031	2,110	0,6335	0,0635
Hoch	265,75	265,75	265,75	265,75	265,75	366,06
Tief	228,35	173,80	102,76	78,66	62,76	62,76
Hist. Kurs	242,90	187,34	110,68	83,29	128,78	341,29
∅-Preis	246,67	216,57	159,49	133,83	114,53	158,25
∅-Volumen	3,61 Tsd.	4,85 Tsd.	2,19 Tsd.	2,02 Tsd.	1,58 Tsd.	1,55 Tsd.
Max. Verlust [%]	-6,701	-6,779	-10,72	-26,93	-57,69	-82,83
Max. Verlustperiode (Handelstage)	2	4	13	85	406	1.199
Max. Verlustperiode (Kalendertage)	2	6	19	124	594	1.729

Quotes

Geld (22:44)235,15
Brief (22:44)236,80
Spread (in %)1,650 (0,70 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs238,75
Tageshoch238,95
Tagestief228,35
Kurs (22:35)236,80
Umsatz EUR22.259,20
Gehand. Stk.94

Kursdaten Vortag

Vortag-Eröffnung243,20
Vortag-Hoch244,35
Vortag-Tief243,20
Vortag-Schlusskurs244,35

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.29,63 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}