Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,90EUR	13.02.	373	36.516,70
Xetra	97,71EUR	13.02.	273	26.674,83
Stuttgart	97,76EUR	13.02.	96	9.384,96
Frankfurt	97,22EUR	13.02.	77	7.485,94
L&S	98,22EUR	13.02.	36	3.535,92
Quotrix	97,70EUR	13.02.	1	97,70
Düsseldorf	97,03EUR	13.02.
Hamburg	96,44EUR	13.02.
Hannover	97,56EUR	13.02.
München	96,39EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,50	-23,46	+13,40	-0,62	-50,19	-78,03
Volatilität [%]	37,44	52,37	50,21	47,66	45,03	46,53
Sharpe-Ratio	-7,552	-5,694	0,6918	0,1829	-0,3254	-0,4498
Hoch	102,00	131,18	131,18	131,18	212,47	438,78
Tief	95,88	95,88	77,47	62,50	62,50	62,50
Hist. Kurs	102,00	125,94	85,00	96,99	193,51	438,78
∅-Preis	99,00	117,10	100,31	89,25	119,25	184,67
∅-Volumen	639,20	1,64 Tsd.	707,63	726,55	380,71	594,23
Max. Verlust [%]	-6,000	-26,91	-26,91	-36,95	-70,56	-85,74
Max. Verlustperiode (Handelstage)	5	15	49	177	742	1.274
Max. Verlustperiode (Kalendertage)	7	21	69	252	1.068	1.827

Kursdaten

Eröffnungskurs96,33
Tageshoch96,39
Tagestief96,33
Kurs (13.02.2026)96,39

Kursdaten Vortag

Vortag-Eröffnung98,58
Vortag-Hoch98,58
Vortag-Tief95,88
Vortag-Schlusskurs95,88

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.12,06 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}