Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,08EUR	07:34	30	3.632,40
L&S	121,18EUR	07:53
Quotrix	121,66EUR	07:27
Stuttgart	121,08EUR	07:32
Xetra	121,08EUR	15.05.	622	75.311,76
Frankfurt	122,46EUR	15.05.	150	18.369,00
Düsseldorf	120,68EUR	15.05.
Hamburg	122,24EUR	15.05.
München	122,24EUR	15.05.
Hannover	121,30EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,47	+9,02	+16,72	+63,30	-33,27
Volatilität [%]	28,99	39,96	38,37	44,21	43,33
Sharpe-Ratio	4,287	2,821	0,9712	1,258	-0,1348
Hoch	124,38	124,38	132,08	132,08	191,09
Tief	117,70	102,14	95,52	69,71	62,50
Hist. Kurs	118,38	111,26	103,92	74,28	181,77
∅-Preis	121,86	114,55	111,78	97,38	112,51
∅-Volumen				468,24	593,93
Max. Verlust [%]	-2,476	-7,789	-27,68	-27,68	-67,29
Max. Verlustperiode (Handelstage)	1	7	78	78	754
Max. Verlustperiode (Kalendertage)	1	9	113	113	1.086

Quotes

Geld (07:39)121,18
Brief (07:39)122,36
Spread (in %)1,180 (0,97 %)
Geld Stk.123
Brief Stk.122

Kursdaten

Eröffnungskurs121,60
Tageshoch121,60
Tagestief121,30
Kurs (15.05.2026)121,30

Kursdaten Vortag

Vortag-Eröffnung124,02
Vortag-Hoch124,38
Vortag-Tief124,02
Vortag-Schlusskurs124,38

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.15,18 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}