Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,70EUR	15:54	2.624	277.356,80
Xetra	106,90EUR	15:39	468	50.029,20
Frankfurt	109,90EUR	13:16	30	3.297,00
Stuttgart	109,24EUR	07:30	23	2.512,52
Berlin	109,94EUR	08:03	4	439,76
Düsseldorf	107,98EUR	12:31	2	215,96
L&S	105,58EUR	15:56	1	105,58
Hamburg	109,94EUR	08:16
Hannover	109,94EUR	08:01
München	109,40EUR	08:01
Quotrix	108,78EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,39	+22,84	+60,52	-25,10	-51,57	-58,32
Volatilität [%]	131,44	78,30	49,27	49,33	45,94	45,54
Sharpe-Ratio	7,237	3,406	2,057	-0,3478	-0,3184	-0,1861
Hoch	111,00	111,00	111,00	151,50	235,52	445,60
Tief	81,66	76,38	65,13	61,94	61,94	61,94
Hist. Kurs	92,40	86,05	65,85	141,12	218,27	253,61
∅-Preis	102,34	87,67	82,18	93,84	127,10	195,26
∅-Volumen	293,06 Tsd.	130,16 Tsd.	134,84 Tsd.	126,72 Tsd.	102,16 Tsd.	127,84 Tsd.
Max. Verlust [%]	-5,001	-7,496	-17,29	-56,35	-72,74	-85,58
Max. Verlustperiode (Handelstage)	3	13	68	251	761	1.080
Max. Verlustperiode (Kalendertage)	5	17	94	363	1.091	1.542

Quotes

Geld (15:55)105,48
Brief (15:55)106,04
Spread (in %)0,5600 (0,53 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs108,24
Tageshoch111,00
Tagestief105,70
Kurs (15:54)105,70
Umsatz EUR277.356,80
Gehand. Stk.2.624

Kursdaten Vortag

Vortag-Eröffnung101,50
Vortag-Hoch108,90
Vortag-Tief101,00
Vortag-Schlusskurs107,08

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.13,23 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}