Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	188,10EUR	19:23	538	101.197,80
Stuttgart	187,70EUR	19:01	46	8.634,20
L&S	187,96EUR	19:22	33	6.202,68
Xetra	186,94EUR	17:35	11	2.056,34
Quotrix	188,56EUR	16:31	3	565,68
Düsseldorf	187,98EUR	16:30
Frankfurt	186,58EUR	08:05
Hamburg	187,02EUR	08:31
Hannover	186,80EUR	17:25
München	188,54EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,88	+9,32	+80,35	+116,85	+30,69	-52,32
Volatilität [%]	69,25	44,33	42,26	45,52	44,83	46,22
Sharpe-Ratio	10,94	2,603	2,926	1,848	0,3753	-0,1265
Hoch	189,80	189,80	189,80	189,80	189,80	404,66
Tief	161,38	160,00	100,06	76,38	61,94	61,94
Hist. Kurs	166,64	172,06	104,30	86,74	143,93	394,52
∅-Preis	174,90	170,79	135,21	118,14	111,32	162,17
∅-Volumen	134,79 Tsd.	101,65 Tsd.	87,96 Tsd.	107,64 Tsd.	110,93 Tsd.	109,85 Tsd.
Max. Verlust [%]	-2,724	-8,594	-11,99	-26,19	-59,05	-84,48
Max. Verlustperiode (Handelstage)	1	14	32	86	710	1.272
Max. Verlustperiode (Kalendertage)	1	20	48	125	1.026	1.822

Quotes

Geld (19:24)187,82
Brief (19:24)188,42
Spread (in %)0,6000 (0,32 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs188,02
Tageshoch189,80
Tagestief183,46
Kurs (19:23)188,10
Umsatz EUR101.197,80
Gehand. Stk.538

Kursdaten Vortag

Vortag-Eröffnung181,96
Vortag-Hoch188,78
Vortag-Tief178,04
Vortag-Schlusskurs187,74

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.23,54 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}