Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	109,96EUR	02.04.	292	32.108,32
Tradegate	109,50EUR	02.04.	282	30.879,00
Quotrix	109,46EUR	02.04.	25	2.736,50
Xetra	110,54EUR	02.04.	21	2.321,34
Frankfurt	109,26EUR	02.04.	20	2.185,20
L&S	110,28EUR	02.04.	12	1.323,36
Düsseldorf	109,26EUR	02.04.
Hamburg	108,48EUR	02.04.
Hannover	110,42EUR	02.04.
München	108,54EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,00	-2,25	+27,47	+57,58	-45,76	-65,85
Volatilität [%]	32,27	41,36	49,22	46,85	44,12	45,39
Sharpe-Ratio	13,14	-0,4807	1,186	1,149	-0,2803	-0,2797
Hoch	110,74	113,42	132,20	132,20	211,01	436,63
Tief	101,70	100,06	76,38	61,94	61,94	61,94
Hist. Kurs	102,34	112,02	85,90	69,49	201,89	320,63
∅-Preis	106,93	107,14	106,73	92,58	115,82	179,36
∅-Volumen	40,02 Tsd.	58,59 Tsd.	118,08 Tsd.	132,18 Tsd.	108,07 Tsd.	115,39 Tsd.
Max. Verlust [%]	-0,8511	-10,80	-26,19	-26,19	-69,58	-85,58
Max. Verlustperiode (Handelstage)	1	21	50	68	751	1.181
Max. Verlustperiode (Kalendertage)	1	29	70	94	1.079	1.690

Quotes

Geld (02.04.)110,04
Brief (02.04.)110,68
Spread (in %)0,6400 (0,58 %)
Geld Stk.136
Brief Stk.135

Kursdaten

Eröffnungskurs109,16
Tageshoch109,50
Tagestief106,72
Kurs (02.04.2026)109,50
Umsatz EUR30.879,00
Gehand. Stk.282

Kursdaten Vortag

Vortag-Eröffnung106,56
Vortag-Hoch110,74
Vortag-Tief106,24
Vortag-Schlusskurs110,44

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.13,70 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}