Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	235,40EUR	21:58	1.051	247.405,40
L&S	233,45EUR	22:46	401	93.613,45
Xetra	231,90EUR	17:35	345	80.005,50
Frankfurt	229,15EUR	16:38	187	42.851,05
Quotrix	236,80EUR	22:35	94	22.259,20
Stuttgart	234,60EUR	21:47	66	15.483,60
Hannover	231,30EUR	17:25	65	15.034,50
Düsseldorf	233,25EUR	19:30
Hamburg	236,55EUR	08:09
München	243,35EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	+28,24	+112,85	+178,48	+82,50	-32,60
Volatilität [%]	106,06	63,48	47,46	48,21	45,07	47,29
Sharpe-Ratio	-0,4967	4,984	3,261	2,285	0,6210	0,0313
Hoch	273,60	273,60	273,60	273,60	273,60	369,57
Tief	226,40	171,30	100,86	75,89	61,61	61,61
Hist. Kurs	237,45	182,04	109,68	83,83	127,92	346,36
∅-Preis	243,31	217,02	159,80	134,16	114,02	157,08
∅-Volumen	15,47 Tsd.	17,02 Tsd.	7,12 Tsd.	9,76 Tsd.	13,39 Tsd.	12,54 Tsd.
Max. Verlust [%]	-10,52	-10,52	-11,38	-26,41	-56,51	-82,81
Max. Verlustperiode (Handelstage)	2	4	14	86	392	1.253
Max. Verlustperiode (Kalendertage)	2	6	20	125	572	1.798

Quotes

Geld (22:46)233,45
Brief (22:46)237,10
Spread (in %)3,650 (1,56 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs233,95
Tageshoch238,20
Tagestief226,40
Kurs (22:46)233,45
Umsatz EUR93.613,45
Gehand. Stk.401

Kursdaten Vortag

Vortag-Eröffnung242,00
Vortag-Hoch246,75
Vortag-Tief232,75
Vortag-Schlusskurs233,95

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.29,21 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}