Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,90EUR	13.02.	373	36.516,70
Xetra	97,71EUR	13.02.	273	26.674,83
Stuttgart	97,76EUR	13.02.	96	9.384,96
Frankfurt	97,22EUR	13.02.	77	7.485,94
L&S	98,22EUR	13.02.	36	3.535,92
Quotrix	97,70EUR	13.02.	1	97,70
Düsseldorf	97,03EUR	13.02.
Hamburg	96,44EUR	13.02.
Hannover	97,56EUR	13.02.
München	96,39EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	-20,41	+14,77	+3,43	-48,77	-75,74
Volatilität [%]	32,48	50,22	49,12	47,71	43,93	45,78
Sharpe-Ratio	-3,780	-5,121	0,7496	0,2661	-0,3249	-0,4232
Hoch	113,14	132,22	132,22	132,22	216,27	445,36
Tief	94,79	94,79	75,89	61,61	61,61	61,61
Hist. Kurs	100,70	123,40	85,58	94,96	191,71	404,90
∅-Preis	98,68	116,53	100,28	89,13	118,97	184,68
∅-Volumen	20,28 Tsd.	14,50 Tsd.	13,24 Tsd.	27,89 Tsd.	12,85 Tsd.	14,17 Tsd.
Max. Verlust [%]	-4,369	-26,41	-26,41	-36,32	-70,32	-85,64
Max. Verlustperiode (Handelstage)	5	16	28	178	739	1.145
Max. Verlustperiode (Kalendertage)	7	22	40	253	1.066	1.641

Quotes

Geld (13.02.)98,22
Brief (13.02.)98,62
Spread (in %)0,4000 (0,41 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs96,30
Tageshoch98,88
Tagestief95,61
Kurs (13.02.2026)98,22
Umsatz EUR3.535,92
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung97,87
Vortag-Hoch98,89
Vortag-Tief94,79
Vortag-Schlusskurs96,30

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.12,29 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}