Illumina Inc. Aktie - Aktienkurs - US4523271090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	68,79EUR	30.04.	849	58.402,71
Tradegate	68,14EUR	30.04.	173	11.788,22
Stuttgart	67,91EUR	30.04.	20	1.358,20
Xetra	67,50EUR	30.04.	17	1.147,50
Düsseldorf	67,40EUR	30.04.
Hannover	67,24EUR	30.04.
München	67,18EUR	30.04.
Berlin	67,30EUR	30.04.
Frankfurt	67,82EUR	30.04.
Quotrix	67,63EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	-6,31	-48,60	-39,89	-75,41	-76,30
Volatilität [%]	14,83	65,32	47,19	43,56	49,15	45,18
Sharpe-Ratio	3,170	-1,270	-2,789	-1,030	-0,7462	-0,4537
Hoch	69,97	76,56	151,50	151,50	294,30	456,85
Tief	64,60	61,61	61,61	61,61	61,61	61,61
Hist. Kurs	67,25	73,42	133,82	114,44	279,70	290,25
∅-Preis	67,43	67,61	108,23	109,54	150,39	221,18
∅-Volumen	70,52 Tsd.	56,75 Tsd.	19,78 Tsd.	12,54 Tsd.	7,93 Tsd.	13,64 Tsd.
Max. Verlust [%]	-0,7286	-16,84	-56,51	-56,51	-78,07	-86,00
Max. Verlustperiode (Handelstage)	1	17	116	116	761	943
Max. Verlustperiode (Kalendertage)	3	27	173	173	1.091	1.351

Quotes

Geld (30.04.)68,23
Brief (30.04.)68,79
Spread (in %)0,5600 (0,82 %)
Geld Stk.148
Brief Stk.148

Kursdaten

Eröffnungskurs67,77
Tageshoch68,79
Tagestief65,99
Kurs (30.04.2025)68,79
Umsatz EUR58.402,71
Gehand. Stk.849

Kursdaten Vortag

Vortag-Eröffnung67,53
Vortag-Hoch68,56
Vortag-Tief66,50
Vortag-Schlusskurs67,77

Stammdaten

WertpapiertypAktie
ISINUS4523271090
WKN927079
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.8,61 Mrd. EUR
Aktienanzahl125,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}