Identiv Inc.
Registered Shares New DL -,001
ISIN: US45170X2053WKN: A11404Symbol: INVNWährung: EUR
3,870 EUR
-1,15 %
-0,045
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,870EUR | 17.05. | 150 | 580,50 |
| Frankfurt | 3,735EUR | 17.05. | 40 | 149,40 |
| Stuttgart | 3,795EUR | 17.05. | 30 | 113,85 |
| Düsseldorf | 3,735EUR | 17.05. | ||
| München | 3,845EUR | 17.05. | ||
| Berlin | 3,765EUR | 17.05. | ||
| Lang & Schwarz | 3,790EUR | 17.05. | ||
| Quotrix | 3,825EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -13,52 | -38,08 | -42,32 | -66,98 | -18,01 |
| Volatilität [%] | 28,99 | 50,05 | 68,59 | 65,31 | 67,17 | 72,14 |
| Sharpe-Ratio | -8,153 | -3,443 | -1,152 | -0,5437 | -0,2366 | 0,2769 |
| Hoch | 4,230 | 4,860 | 8,570 | 8,570 | 25,95 | 25,95 |
| Tief | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | 2,090 |
| Hist. Kurs | 4,055 | 4,475 | 6,250 | 6,710 | 11,72 | 4,720 |
| Gehand. Stk. | 20,83 Tsd. | 47,74 Tsd. | 259,62 Tsd. | 496,04 Tsd. | 2,94 Mio. | 5,10 Mio. |
| Max. Verlust | -4,562 | -20,37 | -52,86 | -52,86 | -84,52 | -84,52 |
Quotes
- Geld (17.05.)3,810
- Brief (17.05.)3,910
- Spread (in %)0,1000 (2,62 %)
- Geld Stk.240
- Brief Stk.230
Kursdaten
- Eröffnungskurs3,780
- Tageshoch3,870
- Tagestief3,780
- Kurs (17.05.2024)3,870
- Umsatz EUR580,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung3,915
- Vortag-Hoch3,915
- Vortag-Tief3,915
- Vortag-Schlusskurs3,915
Stammdaten
- WertpapiertypAktie
- ISINUS45170X2053
- WKNA11404
Fundamentaldaten
- Marktkapital.284,44 Mio. EUR
- Aktienanzahl73,50 Mio.
- Hauptversammlung04.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}