Identiv Inc.
Registered Shares New DL -,001
ISIN: US45170X2053WKN: A11404Symbol: INVNWährung: EUR
3,185 EUR
-3,19 %
-0,105
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,185EUR | 10:46 | 7 | 22,30 |
| Düsseldorf | 3,310EUR | 19:31 | ||
| München | 3,265EUR | 08:02 | ||
| Berlin | 3,385EUR | 21:52 | ||
| Frankfurt | 3,170EUR | 08:11 | ||
| Lang & Schwarz | 3,320EUR | 22:00 | ||
| Quotrix | 3,230EUR | 07:57 | ||
| Stuttgart | 3,140EUR | 11:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +5,64 | -33,09 | -54,56 | -79,61 | -24,62 |
| Volatilität [%] | 32,02 | 32,96 | 51,03 | 66,78 | 65,95 | 71,44 |
| Sharpe-Ratio | 8,817 | 3,262 | -1,207 | -0,8330 | -0,4776 | 0,2590 |
| Hoch | 3,320 | 3,320 | 4,860 | 8,570 | 25,95 | 25,95 |
| Tief | 3,105 | 2,995 | 2,670 | 2,670 | 2,670 | 2,090 |
| Hist. Kurs | 3,145 | 3,015 | 4,760 | 7,010 | 15,62 | 4,225 |
| Gehand. Stk. | 10,17 Tsd. | 16,31 Tsd. | 140,78 Tsd. | 427,26 Tsd. | 2,40 Mio. | 5,07 Mio. |
| Max. Verlust | -0,9036 | -5,649 | -41,77 | -65,53 | -88,68 | -88,68 |
Quotes
- Geld (22:00)3,350
- Brief (22:00)3,430
- Spread (in %)0,0800 (2,39 %)
- Geld Stk.747
- Brief Stk.728
Kursdaten
- Eröffnungskurs3,185
- Tageshoch3,185
- Tagestief3,185
- Kurs (10:46)3,185
- Umsatz EUR22,30
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,290
- Vortag-Tief3,255
- Vortag-Schlusskurs3,290
Stammdaten
- WertpapiertypAktie
- ISINUS45170X2053
- WKNA11404
Fundamentaldaten
- Marktkapital.234,09 Mio. EUR
- Aktienanzahl73,50 Mio.
- Hauptversammlung04.06.2013
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}