Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,375EUR	10:18	3	10,13
Düsseldorf	3,325EUR	19:31
Frankfurt	3,360EUR	08:38
München	3,385EUR	08:05
L&S	3,375EUR	22:59
Quotrix	3,420EUR	07:27
Stuttgart	3,350EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,58	+22,95	+4,49	+22,28	-34,97	-69,97
Volatilität [%]	140,85	97,52	66,58	57,27	59,17	62,99
Sharpe-Ratio	4,021	2,842	0,3910	0,5709	0,0155	-0,0980
Hoch	3,420	3,555	3,555	3,555	8,570	25,95
Tief	2,835	2,645	2,585	2,585	2,585	2,585
Hist. Kurs	3,080	2,745	3,230	2,760	5,190	11,24
∅-Preis	3,110	3,112	2,981	2,986	4,458	7,861
∅-Volumen	3,09 Tsd.	3,64 Tsd.	3,60 Tsd.	2,41 Tsd.	1,87 Tsd.	3,18 Tsd.
Max. Verlust [%]	-9,569	-18,18	-25,07	-25,07	-68,51	-89,66
Max. Verlustperiode (Handelstage)	1	17	96	96	547	1.098
Max. Verlustperiode (Kalendertage)	1	27	141	141	791	1.576

Quotes

Geld (22:00)3,325
Brief (22:00)3,425
Spread (in %)0,1000 (3,01 %)
Geld Stk.752
Brief Stk.729

Kursdaten

Eröffnungskurs3,375
Tageshoch3,375
Tagestief3,375
Kurs (10:18)3,375
Umsatz EUR10,13
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung3,375
Vortag-Hoch3,420
Vortag-Tief3,295
Vortag-Schlusskurs3,330

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.248,05 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}