Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,600EUR	19.06.	1.077	3.877,20
München	3,605EUR	19.06.	500	1.802,50
Frankfurt	3,550EUR	19.06.	1	3,550
Düsseldorf	3,495EUR	19.06.
L&S	3,495EUR	19.06.
Quotrix	3,475EUR	19.06.
Stuttgart	3,495EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,57	+12,70	+23,48	+30,76	-47,09	-74,50
Volatilität [%]	94,61	65,06	91,20	72,61	66,54	67,68
Sharpe-Ratio	1,645	1,114	0,7316	0,5942	-0,0466	-0,1119
Hoch	3,550	3,730	4,615	4,615	8,490	25,00
Tief	3,180	3,150	2,540	2,540	2,540	2,540
Hist. Kurs	3,240	3,150	2,875	2,715	6,710	13,92
∅-Preis	3,300	3,337	3,118	3,061	4,301	7,512
∅-Volumen	34,80	523,81	555,64	301,65	317,24	678,78
Max. Verlust [%]	-8,621	-10,67	-32,29	-32,29	-69,87	-89,57
Max. Verlustperiode (Handelstage)	3	9	46	91	559	1.136
Max. Verlustperiode (Kalendertage)	3	13	66	136	806	1.631

Quotes

Geld (19.06.)3,500
Brief (19.06.)3,620
Spread (in %)0,1200 (3,43 %)
Geld Stk.430
Brief Stk.420

Kursdaten

Eröffnungskurs3,415
Tageshoch3,550
Tagestief3,415
Kurs (19.06.2026)3,550
Umsatz EUR3,550
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung3,305
Vortag-Hoch3,305
Vortag-Tief3,305
Vortag-Schlusskurs3,305

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.260,92 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}