Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,230EUR	22.10.	350	1.130,50
Frankfurt	3,400EUR	22.10.	9	30,60
Düsseldorf	3,295EUR	22.10.
München	3,445EUR	22.10.
Berlin	3,275EUR	22.10.
L&S	3,210EUR	22.10.
Quotrix	3,460EUR	22.10.
Stuttgart	3,370EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,77	+9,50	+25,46	+2,10	-71,22	-35,24
Volatilität [%]	96,95	52,56	45,46	51,39	64,74	65,97
Sharpe-Ratio	5,056	1,231	0,9544	0,1710	-0,3712	0,1559
Hoch	3,400	3,400	3,400	4,005	12,40	25,00
Tief	2,900	2,845	2,565	2,545	2,545	2,545
Hist. Kurs	3,015	3,105	2,710	3,330	11,82	5,250
∅-Preis	3,068	3,046	2,928	3,124	5,169	8,242
∅-Volumen	461,50	126,19	78,39	157,54	282,99	929,47
Max. Verlust [%]	-3,814	-9,233	-13,78	-35,96	-79,08	-89,47
Max. Verlustperiode (Handelstage)	2	11	42	216	756	972
Max. Verlustperiode (Kalendertage)	2	15	58	314	1.084	1.391

Kursdaten

Eröffnungskurs3,400
Tageshoch3,400
Tagestief3,400
Kurs (22.10.2025)3,400
Umsatz EUR30,60
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung3,250
Vortag-Hoch3,250
Vortag-Tief3,250
Vortag-Schlusskurs3,250

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.249,89 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}