Identiv Inc.
Registered Shares New DL -,001
ISIN: US45170X2053WKN: A11404Währung: EUR
3,460 EUR
+4,53 %
+0,150
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,230EUR | 22.10. | 350 | 1.130,50 |
| Frankfurt | 3,400EUR | 22.10. | 9 | 30,60 |
| Düsseldorf | 3,295EUR | 22.10. | ||
| München | 3,445EUR | 22.10. | ||
| Berlin | 3,275EUR | 22.10. | ||
| L&S | 3,210EUR | 22.10. | ||
| Quotrix | 3,460EUR | 22.10. | ||
| Stuttgart | 3,370EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,52 | +9,15 | +24,91 | +2,06 | ||
| Volatilität [%] | 95,08 | 54,09 | 43,45 | 45,39 | ||
| Sharpe-Ratio | 5,053 | 1,162 | 0,9841 | 0,1300 | ||
| Hoch | 3,460 | 3,460 | 3,460 | 4,045 | ||
| Tief | 2,960 | 2,905 | 2,625 | 2,625 | ||
| Hist. Kurs | 3,075 | 3,170 | 2,770 | 3,390 | ||
| ∅-Preis | 3,128 | 3,102 | 2,983 | 3,180 | ||
| ∅-Volumen | 0,9784 | 32,12 | 17,79 | |||
| Max. Verlust [%] | -3,740 | -8,923 | -13,65 | -35,11 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 40 | 219 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 58 | 322 |
Kursdaten
- Eröffnungskurs3,460
- Tageshoch3,460
- Tagestief3,460
- Kurs (22.10.2025)3,460
Kursdaten Vortag
- Vortag-Eröffnung3,310
- Vortag-Hoch3,310
- Vortag-Tief3,310
- Vortag-Schlusskurs3,310
Stammdaten
- WertpapiertypAktie
- ISINUS45170X2053
- WKNA11404
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.254,30 Mio. EUR
- Aktienanzahl73,50 Mio.
- Hauptversammlung04.06.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}