INVE Technologies Inc.
Registered Shares New DL -,001
ISIN: US45170X2053WKN: A11404Währung: EUR
2,085 EUR
-1,65 %
-0,035
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,105EUR | 25.09. | 86 | 181,03 |
| Frankfurt | 2,095EUR | 25.09. | 20 | 41,90 |
| Düsseldorf | 2,105EUR | 25.09. | ||
| München | 2,115EUR | 25.09. | ||
| L&S | 2,135EUR | 25.09. | ||
| Quotrix | 2,085EUR | 25.09. | ||
| Stuttgart | 2,145EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,50 | -15,42 | -41,02 | -34,23 | ||
| Volatilität [%] | 20,00 | 23,75 | 71,19 | 67,24 | ||
| Sharpe-Ratio | -16,99 | -8,066 | -1,265 | -0,3367 | ||
| Hoch | 2,230 | 2,480 | 4,510 | 4,510 | ||
| Tief | 2,085 | 2,085 | 2,085 | 2,085 | ||
| Hist. Kurs | 2,230 | 2,465 | 3,535 | 3,170 | ||
| ∅-Preis | 2,165 | 2,303 | 2,901 | 2,944 | ||
| ∅-Volumen | 3,07 Tsd. | 805,11 | 409,67 | 227,75 | ||
| Max. Verlust [%] | -6,502 | -15,93 | -53,77 | -53,77 | ||
| Max. Verlustperiode (Handelstage) | 5 | 21 | 101 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 141 | 142 |
Quotes
- Geld (25.09.)2,135
- Brief (25.09.)2,165
- Spread (in %)0,0300 (1,41 %)
- Geld Stk.2.343
- Brief Stk.2.343
Kursdaten
- Eröffnungskurs2,085
- Tageshoch2,085
- Tagestief2,085
- Kurs (25.09.2026)2,085
Kursdaten Vortag
- Vortag-Eröffnung2,120
- Vortag-Hoch2,120
- Vortag-Tief2,120
- Vortag-Schlusskurs2,120
Stammdaten
- WertpapiertypAktie
- ISINUS45170X2053
- WKNA11404
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.153,24 Mio. EUR
- Aktienanzahl73,50 Mio.
- Hauptversammlung04.06.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}