Identiv Inc.
Registered Shares New DL -,001
ISIN: US45170X2053WKN: A11404Währung: EUR
3,010 EUR
+1,52 %
+0,045
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,045EUR | 18:16 | 4.245 | 12.926,03 |
| Düsseldorf | 3,005EUR | 19:31 | ||
| Berlin | 3,075EUR | 20:30 | ||
| L&S | 3,060EUR | 22:00 | ||
| Quotrix | 3,010EUR | 07:27 | ||
| Stuttgart | 2,895EUR | 07:35 | ||
| Frankfurt | 2,890EUR | 05.12. | ||
| München | 2,925EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | -11,34 | +5,99 | -22,12 | ||
| Volatilität [%] | 12,58 | 51,96 | 48,18 | 46,25 | ||
| Sharpe-Ratio | 9,191 | -3,089 | 0,3737 | -0,3891 | ||
| Hoch | 3,010 | 3,415 | 3,470 | 4,025 | ||
| Tief | 2,900 | 2,785 | 2,625 | 2,625 | ||
| Hist. Kurs | 2,910 | 3,395 | 2,840 | 3,865 | ||
| ∅-Preis | 2,934 | 3,034 | 3,051 | 3,131 | ||
| ∅-Volumen | 5,930 | 51,55 | 37,10 | 23,23 | ||
| Max. Verlust [%] | -0,3436 | -18,45 | -19,74 | -34,78 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 29 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 39 | 357 |
Kursdaten
- Eröffnungskurs3,010
- Tageshoch3,010
- Tagestief3,010
- Kurs (07:27)3,010
Kursdaten Vortag
- Vortag-Eröffnung2,950
- Vortag-Hoch2,965
- Vortag-Tief2,950
- Vortag-Schlusskurs2,965
Stammdaten
- WertpapiertypAktie
- ISINUS45170X2053
- WKNA11404
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.221,23 Mio. EUR
- Aktienanzahl73,50 Mio.
- Hauptversammlung04.06.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}