Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,060EUR	30.04.	3.010	12.220,60
Quotrix	4,170EUR	30.04.	12	50,04
Düsseldorf	4,005EUR	30.04.
Frankfurt	3,830EUR	30.04.
München	3,985EUR	30.04.
L&S	4,040EUR	30.04.
Stuttgart	4,030EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+21,04	+30,11	+24,85	+40,17
Volatilität [%]	70,00	52,48	62,64	54,29
Sharpe-Ratio	16,90	7,001	0,9926	0,8484
Hoch	4,170	4,170	4,170	4,170
Tief	3,445	3,105	2,605	2,605
Hist. Kurs	3,445	3,205	3,340	2,975
∅-Preis	3,884	3,382	3,023	3,017
∅-Volumen	88,22	301,42	84,70	58,41
Max. Verlust [%]		-4,462	-24,93	-24,93
Max. Verlustperiode (Handelstage)		7	97	97
Max. Verlustperiode (Kalendertage)		9	142	142

Quotes

Geld (30.04.)4,035
Brief (30.04.)4,085
Spread (in %)0,0500 (1,24 %)
Geld Stk.1.650
Brief Stk.1.650

Kursdaten

Eröffnungskurs3,960
Tageshoch4,170
Tagestief3,960
Kurs (30.04.2026)4,170
Umsatz EUR50,04
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung4,065
Vortag-Hoch4,065
Vortag-Tief4,065
Vortag-Schlusskurs4,065

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.306,49 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}