Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,060EUR	30.04.	3.010	12.220,60
Quotrix	4,170EUR	30.04.	12	50,04
Düsseldorf	4,005EUR	30.04.
Frankfurt	3,830EUR	30.04.
München	3,985EUR	30.04.
L&S	4,040EUR	30.04.
Stuttgart	4,030EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,78	+29,82	+19,37	+37,39	-19,74	-69,52
Volatilität [%]	102,91	57,66	50,09	46,88	54,26	56,65
Sharpe-Ratio	7,869	5,976	0,9241	0,8580	0,1011	-0,1673
Hoch	4,055	4,055	4,055	4,055	8,160	24,85
Tief	3,295	2,900	2,545	2,545	2,545	2,545
Hist. Kurs	3,520	3,085	3,355	2,915	4,990	13,14
∅-Preis	3,892	3,324	2,957	2,956	4,399	7,740
∅-Volumen	648,00	167,21	104,54	68,46	25,48	33,34
Max. Verlust [%]	-1,124	-5,354	-24,14	-25,37	-68,81	-89,55
Max. Verlustperiode (Handelstage)	2	10	117	123	545	1.103
Max. Verlustperiode (Kalendertage)	2	18	174	182	787	1.583

Kursdaten

Eröffnungskurs3,900
Tageshoch4,055
Tagestief3,900
Kurs (30.04.2026)4,005

Kursdaten Vortag

Vortag-Eröffnung4,010
Vortag-Hoch4,020
Vortag-Tief3,945
Vortag-Schlusskurs3,970

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.294,36 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}