INVE Technologies Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,105EUR	25.09.	86	181,03
Frankfurt	2,095EUR	25.09.	20	41,90
Düsseldorf	2,105EUR	25.09.
München	2,115EUR	25.09.
L&S	2,135EUR	25.09.
Quotrix	2,085EUR	25.09.
Stuttgart	2,145EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	-12,80	-34,20	-28,38	-71,92	-86,23
Volatilität [%]	35,19	24,08	71,51	62,25	57,01	82,05
Sharpe-Ratio	-1,875	-6,432	-0,9287	-0,2828	-0,5062	-0,0754
Hoch	2,235	2,510	4,475	4,475	8,040	25,45
Tief	2,045	2,045	2,045	2,045	2,045	2,045
Hist. Kurs	2,175	2,460	3,260	2,995	7,640	15,58
∅-Preis	2,133	2,280	2,885	2,910	3,791	6,841
∅-Volumen	850,17	620,58	343,02	306,15	172,90	605,95
Max. Verlust [%]	-4,828	-15,85	-53,48	-53,48	-74,25	-91,52
Max. Verlustperiode (Handelstage)	5	22	102	102	658	1.207
Max. Verlustperiode (Kalendertage)	7	30	142	151	947	1.730

Quotes

Geld (25.09.)2,145
Brief (25.09.)2,160
Spread (in %)0,0150 (0,70 %)
Geld Stk.32.347
Brief Stk.300

Kursdaten

Eröffnungskurs2,060
Tageshoch2,145
Tagestief2,060
Kurs (25.09.2026)2,145

Kursdaten Vortag

Vortag-Eröffnung2,105
Vortag-Hoch2,135
Vortag-Tief2,060
Vortag-Schlusskurs2,070

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.157,65 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}