Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,045EUR	18:16	4.245	12.926,03
Düsseldorf	3,005EUR	19:31
Berlin	3,075EUR	20:30
L&S	3,060EUR	22:00
Quotrix	3,010EUR	07:27
Stuttgart	2,895EUR	07:35
Frankfurt	2,890EUR	05.12.
München	2,925EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	-11,20	+6,63	-19,92	-59,78	-49,03
Volatilität [%]	27,03	45,60	42,42	42,91	90,36	82,78
Sharpe-Ratio	8,100	-2,784	0,5007	-0,3218	0,1037	0,2202
Hoch	2,925	3,265	3,375	3,940	8,902	25,45
Tief	2,825	2,695	2,585	2,585	2,585	2,585
Hist. Kurs	2,825	3,260	2,715	3,615	7,198	5,680
∅-Preis	2,876	2,963	2,980	3,056	4,829	8,137
∅-Volumen		4,280	276,37	167,16	111,63	739,50
Max. Verlust [%]	-1,382	-17,33	-20,15	-33,80	-69,86	-89,41
Max. Verlustperiode (Handelstage)	1	20	34	248	724	1.005
Max. Verlustperiode (Kalendertage)	1	28	48	358	1.037	1.436

Quotes

Geld (21:46)3,020
Brief (21:52)3,175
Spread (in %)0,1550 (5,13 %)
Geld Stk.1.700
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,895
Tageshoch2,895
Tagestief2,895
Kurs (07:35)2,895

Kursdaten Vortag

Vortag-Eröffnung2,880
Vortag-Hoch2,880
Vortag-Tief2,880
Vortag-Schlusskurs2,880

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.212,78 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}