Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,625EUR	10:32	17	44,63
Frankfurt	2,590EUR	08:02
Berlin	2,650EUR	13:08
Düsseldorf	2,615EUR	12:31
München	2,645EUR	08:08
L&S	2,630EUR	13:45
Quotrix	2,655EUR	07:27
Stuttgart	2,585EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-7,57	-27,29	-30,56	-75,74	-38,31
Volatilität [%]	38,17	18,84	48,64	49,27	58,36	64,60
Sharpe-Ratio	-0,8315	-3,823	-1,037	-0,4983	-0,5319	0,1485
Hoch	2,770	2,930	3,750	4,010	16,59	25,95
Tief	2,625	2,625	2,610	2,610	2,610	2,610
Hist. Kurs	2,690	2,840	3,610	3,780	10,82	4,255
∅-Preis	2,718	2,763	3,069	3,234	6,256	8,450
∅-Volumen	1,75 Tsd.	935,74	1,12 Tsd.	1,21 Tsd.	1,74 Tsd.	3,66 Tsd.
Max. Verlust [%]	-3,255	-5,810	-28,67	-32,79	-83,75	-89,30
Max. Verlustperiode (Handelstage)	1	20	112	135	734	896
Max. Verlustperiode (Kalendertage)	1	28	161	201	1.052	1.283

Quotes

Geld (12:27)2,625
Brief (12:27)2,675
Spread (in %)0,0500 (1,90 %)
Geld Stk.750
Brief Stk.934

Kursdaten

Eröffnungskurs2,625
Tageshoch2,625
Tagestief2,625
Kurs (10:32)2,625
Umsatz EUR44,63
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung2,675
Vortag-Hoch2,675
Vortag-Tief2,675
Vortag-Schlusskurs2,675

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.192,93 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}