Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,990EUR	07:07
Frankfurt	3,035EUR	15.08.	372	1.129,02
Tradegate	3,125EUR	15.08.	13	40,63
Düsseldorf	2,970EUR	15.08.
München	3,140EUR	15.08.
Berlin	3,005EUR	15.08.
Quotrix	3,170EUR	15.08.
Stuttgart	3,030EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	+7,57	-2,34	+10,42	-80,53	-26,81
Volatilität [%]	17,89	49,60	51,04	47,25	58,27	64,19
Sharpe-Ratio	7,688	1,873	0,1234	0,4015	-0,6691	0,1935
Hoch	3,175	3,260	3,750	4,010	16,59	25,95
Tief	2,935	2,855	2,610	2,610	2,610	2,610
Hist. Kurs	3,040	2,905	3,200	2,830	16,05	4,270
∅-Preis	3,105	3,066	2,960	3,166	5,851	8,392
∅-Volumen	1,32 Tsd.	2,73 Tsd.	1,46 Tsd.	1,37 Tsd.	1,76 Tsd.	3,67 Tsd.
Max. Verlust [%]	-0,9554	-9,356	-28,63	-33,29	-83,46	-89,38
Max. Verlustperiode (Handelstage)	3	14	118	167	765	928
Max. Verlustperiode (Kalendertage)	3	18	169	245	1.095	1.327

Quotes

Geld (15.08.)2,940
Brief (15.08.)3,060
Spread (in %)0,1200 (4,08 %)
Geld Stk.180
Brief Stk.170

Kursdaten

Eröffnungskurs3,130
Tageshoch3,130
Tagestief3,125
Kurs (15.08.2025)3,125
Umsatz EUR40,63
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung3,130
Vortag-Hoch3,130
Vortag-Tief3,130
Vortag-Schlusskurs3,130

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.229,68 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}