Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	2,745EUR	08:02
Düsseldorf	2,760EUR	09:31
München	2,860EUR	08:08
L&S	2,770EUR	10:37
Quotrix	2,805EUR	07:27
Stuttgart	2,770EUR	10:46
Tradegate	2,860EUR	11.03.	1	2,860

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+3,06	-11,59	-4,03	-51,90	-71,51
Volatilität [%]	174,32	84,14	55,93	50,38	56,99	62,52
Sharpe-Ratio	1,390	0,8387	-0,2022	0,1312	-0,1732	-0,1174
Hoch	3,220	3,220	3,460	3,460	8,570	25,95
Tief	2,780	2,585	2,585	2,585	2,585	2,585
Hist. Kurs	2,800	2,775	3,235	2,980	5,946	10,04
∅-Preis	2,902	2,766	2,988	2,967	4,550	8,006
∅-Volumen	5,46 Tsd.	3,47 Tsd.	2,75 Tsd.	2,03 Tsd.	1,74 Tsd.	3,26 Tsd.
Max. Verlust [%]	-11,18	-11,18	-25,07	-25,07	-68,51	-89,66
Max. Verlustperiode (Handelstage)	1	5	87	87	520	1.071
Max. Verlustperiode (Kalendertage)	3	7	128	128	750	1.535

Quotes

Geld (10:42)2,770
Brief (10:42)2,865
Spread (in %)0,0950 (3,43 %)
Geld Stk.901
Brief Stk.869

Kursdaten

Eröffnungskurs2,860
Tageshoch2,860
Tagestief2,860
Kurs (11.03.2026)2,860
Umsatz EUR2,860
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung2,915
Vortag-Hoch3,220
Vortag-Tief2,915
Vortag-Schlusskurs3,220

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.210,20 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}