Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,220EUR	07.08.	150	333,00
Tradegate	2,205EUR	07.08.	5	11,03
Düsseldorf	2,205EUR	07.08.
Frankfurt	2,190EUR	07.08.
München	2,240EUR	07.08.
Quotrix	2,220EUR	07.08.
Stuttgart	2,235EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,17	-3,29	-22,50	-29,55	-72,44	-85,40
Volatilität [%]	25,52	55,43	88,75	71,13	62,15	64,35
Sharpe-Ratio	-12,99	-0,2201	-0,1504	-0,1614	-0,4122	-0,3002
Hoch	2,360	2,650	4,565	4,565	8,570	25,95
Tief	2,205	2,180	2,150	2,150	2,150	2,150
Hist. Kurs	2,350	2,280	2,845	3,130	8,000	15,10
∅-Preis	2,317	2,394	3,034	3,048	4,099	7,291
∅-Volumen	1,05 Tsd.	811,73	4,70 Tsd.	3,49 Tsd.	2,24 Tsd.	3,10 Tsd.
Max. Verlust [%]	-5,106	-16,79	-50,73	-50,73	-73,14	-91,18
Max. Verlustperiode (Handelstage)	2	18	65	96	622	1.173
Max. Verlustperiode (Kalendertage)	2	24	92	141	898	1.683

Quotes

Geld (07.08.)2,205
Brief (07.08.)2,260
Spread (in %)0,0550 (2,49 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs2,205
Tageshoch2,205
Tagestief2,205
Kurs (07.08.2026)2,205
Umsatz EUR11,03
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung2,230
Vortag-Hoch2,230
Vortag-Tief2,230
Vortag-Schlusskurs2,230

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.162,06 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}