INVE Technologies Inc.
Registered Shares New DL -,001
ISIN: US45170X2053WKN: A11404Symbol: INVNWährung: EUR
2,105 EUR
+0,24 %
+0,005
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,105EUR | 25.09. | 86 | 181,03 |
| Frankfurt | 2,095EUR | 25.09. | 20 | 41,90 |
| Düsseldorf | 2,105EUR | 25.09. | ||
| München | 2,115EUR | 25.09. | ||
| L&S | 2,135EUR | 25.09. | ||
| Quotrix | 2,085EUR | 25.09. | ||
| Stuttgart | 2,145EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | -14,43 | -38,99 | -33,60 | -72,80 | -87,72 |
| Volatilität [%] | 29,11 | 18,51 | 76,60 | 70,50 | 61,99 | 63,52 |
| Sharpe-Ratio | -8,042 | -9,724 | -1,006 | -0,2718 | -0,4283 | -0,3702 |
| Hoch | 2,210 | 2,490 | 4,565 | 4,565 | 8,570 | 25,95 |
| Tief | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 |
| Hist. Kurs | 2,205 | 2,460 | 3,450 | 3,170 | 7,740 | 17,14 |
| ∅-Preis | 2,160 | 2,298 | 2,882 | 2,929 | 3,841 | 6,941 |
| ∅-Volumen | 2,50 Tsd. | 1,57 Tsd. | 3,92 Tsd. | 3,60 Tsd. | 2,20 Tsd. | 2,94 Tsd. |
| Max. Verlust [%] | -4,762 | -14,63 | -53,07 | -53,07 | -74,42 | -91,60 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 101 | 101 | 658 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 142 | 142 | 948 | 1.733 |
Quotes
- Geld (25.09.)2,130
- Brief (25.09.)2,180
- Spread (in %)0,0500 (2,35 %)
- Geld Stk.240
- Brief Stk.230
Kursdaten
- Eröffnungskurs2,065
- Tageshoch2,105
- Tagestief2,065
- Kurs (25.09.2026)2,105
- Umsatz EUR181,03
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung2,100
- Vortag-Hoch2,100
- Vortag-Tief2,100
- Vortag-Schlusskurs2,100
Stammdaten
- WertpapiertypAktie
- ISINUS45170X2053
- WKNA11404
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.154,71 Mio. EUR
- Aktienanzahl73,50 Mio.
- Hauptversammlung04.06.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}