Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,230EUR	22.10.	350	1.130,50
Frankfurt	3,400EUR	22.10.	9	30,60
Düsseldorf	3,295EUR	22.10.
München	3,445EUR	22.10.
Berlin	3,275EUR	22.10.
L&S	3,210EUR	22.10.
Quotrix	3,460EUR	22.10.
Stuttgart	3,370EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,03	+2,38	+17,03	-3,15	-73,47	-38,59
Volatilität [%]	87,56	57,49	47,29	47,78	58,49	63,92
Sharpe-Ratio	3,219	0,9481	0,8817	0,1529	-0,4845	0,1407
Hoch	3,350	3,350	3,350	4,010	12,67	25,95
Tief	2,955	2,825	2,625	2,610	2,610	2,610
Hist. Kurs	3,135	3,155	2,760	3,335	12,18	5,260
∅-Preis	3,161	3,112	2,991	3,170	5,191	8,311
∅-Volumen	1,61 Tsd.	1,23 Tsd.	1,28 Tsd.	1,42 Tsd.	1,59 Tsd.	3,61 Tsd.
Max. Verlust [%]	-5,742	-10,88	-14,90	-33,29	-79,04	-89,38
Max. Verlustperiode (Handelstage)	1	7	52	214	758	975
Max. Verlustperiode (Kalendertage)	1	11	72	312	1.086	1.394

Quotes

Geld (22.10.)3,210
Brief (22.10.)3,340
Spread (in %)0,1300 (4,05 %)
Geld Stk.779
Brief Stk.748

Kursdaten

Eröffnungskurs3,230
Tageshoch3,230
Tagestief3,230
Kurs (22.10.2025)3,230
Umsatz EUR1.130,50
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung3,265
Vortag-Hoch3,265
Vortag-Tief3,265
Vortag-Schlusskurs3,265

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.237,40 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}