Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	2,745EUR	08:02
Düsseldorf	2,760EUR	09:31
München	2,860EUR	08:08
L&S	2,770EUR	10:37
Quotrix	2,805EUR	07:27
Stuttgart	2,770EUR	10:46
Tradegate	2,860EUR	11.03.	1	2,860

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+4,92	-8,58	-2,81	-50,00	-72,68
Volatilität [%]	46,35	29,62	49,02	46,42	55,05	57,54
Sharpe-Ratio	2,795	3,264	-0,0740	0,1779	-0,1635	-0,1856
Hoch	3,235	3,235	3,510	3,510	8,600	25,45
Tief	2,690	2,570	2,570	2,335	2,335	2,335
Hist. Kurs	2,780	2,640	3,030	2,850	5,540	10,14
∅-Preis	2,842	2,712	2,961	2,927	4,502	7,975
∅-Volumen	0,5580	48,56	28,98	97,82	178,17	538,03
Max. Verlust [%]	-3,407	-3,407	-25,62	-25,62	-68,70	-89,61
Max. Verlustperiode (Handelstage)	1	7	96	96	512	1.069
Max. Verlustperiode (Kalendertage)	1	11	141	141	740	1.533

Quotes

Geld (11:04)2,770
Brief (11:04)2,865
Spread (in %)0,0950 (3,43 %)
Geld Stk.1.763
Brief Stk.1.763

Kursdaten

Eröffnungskurs2,835
Tageshoch2,835
Tagestief2,755
Kurs (10:37)2,770

Kursdaten Vortag

Vortag-Eröffnung2,935
Vortag-Hoch2,935
Vortag-Tief2,755
Vortag-Schlusskurs2,835

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.203,59 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}