Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,220EUR	07.08.	150	333,00
Tradegate	2,205EUR	07.08.	5	11,03
Düsseldorf	2,205EUR	07.08.
Frankfurt	2,190EUR	07.08.
München	2,240EUR	07.08.
Quotrix	2,220EUR	07.08.
Stuttgart	2,235EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	-3,90	-22,11	-26,97	-71,83	-85,49
Volatilität [%]	38,66	47,15	80,63	66,36	59,59	59,76
Sharpe-Ratio	-5,678	-0,9881	-0,3063	-0,2079	-0,4624	-0,3859
Hoch	2,380	2,670	4,480	4,480	8,600	25,45
Tief	2,185	2,150	2,125	2,125	2,125	2,125
Hist. Kurs	2,280	2,310	2,850	3,040	7,880	15,30
∅-Preis	2,274	2,381	3,027	3,031	4,060	7,237
∅-Volumen	68,85	1,46 Tsd.	616,45	319,87	245,22	464,32
Max. Verlust [%]	-5,983	-14,89	-50,51	-50,51	-73,11	-91,08
Max. Verlustperiode (Handelstage)	3	16	66	105	615	1.172
Max. Verlustperiode (Kalendertage)	3	22	92	154	888	1.681

Quotes

Geld (07.08.)2,220
Brief (07.08.)2,240
Spread (in %)0,0200 (0,90 %)
Geld Stk.4.548
Brief Stk.4.548

Kursdaten

Eröffnungskurs2,200
Tageshoch2,260
Tagestief2,190
Kurs (07.08.2026)2,220
Umsatz EUR333,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung2,240
Vortag-Hoch2,310
Vortag-Tief2,185
Vortag-Schlusskurs2,200

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.163,16 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}