INVE Technologies Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,105EUR	25.09.	86	181,03
Frankfurt	2,095EUR	25.09.	20	41,90
Düsseldorf	2,105EUR	25.09.
München	2,115EUR	25.09.
L&S	2,135EUR	25.09.
Quotrix	2,085EUR	25.09.
Stuttgart	2,145EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,17	-13,21	-35,40	-29,54	-72,02	-87,20
Volatilität [%]	37,97	28,70	74,18	66,31	59,20	59,13
Sharpe-Ratio	-4,148	-5,564	-0,9229	-0,2509	-0,4686	-0,4356
Hoch	2,215	2,525	4,480	4,480	8,600	25,45
Tief	2,030	2,030	2,030	2,030	2,030	2,030
Hist. Kurs	2,205	2,460	3,305	3,030	7,630	16,68
∅-Preis	2,139	2,279	2,885	2,919	3,805	6,889
∅-Volumen	787,00	503,97	613,92	371,74	257,42	414,28
Max. Verlust [%]	-6,122	-15,85	-53,43	-53,43	-74,69	-91,60
Max. Verlustperiode (Handelstage)	5	22	102	105	651	1.208
Max. Verlustperiode (Kalendertage)	7	30	142	154	938	1.731

Quotes

Geld (25.09.)2,135
Brief (25.09.)2,165
Spread (in %)0,0300 (1,41 %)
Geld Stk.4.836
Brief Stk.4.836

Kursdaten

Eröffnungskurs2,070
Tageshoch2,155
Tagestief2,030
Kurs (25.09.2026)2,135

Kursdaten Vortag

Vortag-Eröffnung2,095
Vortag-Hoch2,115
Vortag-Tief2,035
Vortag-Schlusskurs2,070

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.156,92 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}