Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,060EUR	30.04.	3.010	12.220,60
Quotrix	4,170EUR	30.04.	12	50,04
Düsseldorf	4,005EUR	30.04.
Frankfurt	3,830EUR	30.04.
München	3,985EUR	30.04.
L&S	4,040EUR	30.04.
Stuttgart	4,030EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,68	+27,65	+19,17	+40,28	-17,38	-69,30
Volatilität [%]	84,87	56,90	56,37	50,58	56,63	57,49
Sharpe-Ratio	7,598	5,721	0,8733	0,8692	0,1373	-0,1534
Hoch	4,165	4,165	4,165	4,165	8,600	25,45
Tief	3,295	2,935	2,570	2,560	2,335	2,335
Hist. Kurs	3,650	3,165	3,390	2,880	4,890	13,16
∅-Preis	3,942	3,380	2,995	2,978	4,404	7,781
∅-Volumen	1,54 Tsd.	485,08	213,00	175,34	198,89	505,30
Max. Verlust [%]	-2,716	-5,255	-24,63	-25,62	-68,70	-89,61
Max. Verlustperiode (Handelstage)	2	9	91	105	546	1.103
Max. Verlustperiode (Kalendertage)	2	15	134	154	790	1.583

Quotes

Geld (30.04.)4,040
Brief (30.04.)4,080
Spread (in %)0,0400 (0,99 %)
Geld Stk.2.538
Brief Stk.2.538

Kursdaten

Eröffnungskurs3,910
Tageshoch4,165
Tagestief3,830
Kurs (30.04.2026)4,040

Kursdaten Vortag

Vortag-Eröffnung4,050
Vortag-Hoch4,080
Vortag-Tief3,880
Vortag-Schlusskurs3,940

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.296,93 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}