Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,600EUR	19.06.	1.077	3.877,20
München	3,605EUR	19.06.	500	1.802,50
Frankfurt	3,550EUR	19.06.	1	3,550
Düsseldorf	3,495EUR	19.06.
L&S	3,495EUR	19.06.
Quotrix	3,475EUR	19.06.
Stuttgart	3,495EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,11	+3,56	+14,22	+29,44	-47,84	-73,92
Volatilität [%]	46,05	34,29	59,93	54,71	56,31	57,54
Sharpe-Ratio	4,993	0,7938	0,6755	0,6814	-0,1464	-0,2151
Hoch	3,605	3,685	4,480	4,480	8,600	25,45
Tief	3,250	3,145	2,570	2,560	2,335	2,335
Hist. Kurs	3,325	3,375	3,060	2,700	6,700	13,40
∅-Preis	3,375	3,433	3,155	3,086	4,279	7,533
∅-Volumen		151,33	240,06	158,81	184,90	467,49
Max. Verlust [%]	-3,231	-10,46	-28,57	-28,57	-68,70	-89,61
Max. Verlustperiode (Handelstage)	1	10	47	105	580	1.137
Max. Verlustperiode (Kalendertage)	1	14	65	154	839	1.632

Quotes

Geld (19.06.)3,495
Brief (19.06.)3,630
Spread (in %)0,1350 (3,86 %)
Geld Stk.2.904
Brief Stk.2.904

Kursdaten

Eröffnungskurs3,445
Tageshoch3,605
Tagestief3,430
Kurs (19.06.2026)3,495

Kursdaten Vortag

Vortag-Eröffnung3,405
Vortag-Hoch3,475
Vortag-Tief3,320
Vortag-Schlusskurs3,440

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.256,87 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}