Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,045EUR	18:16	4.245	12.926,03
Düsseldorf	3,005EUR	19:31
Berlin	3,075EUR	20:30
L&S	3,060EUR	22:00
Quotrix	3,010EUR	07:27
Stuttgart	2,895EUR	07:35
Frankfurt	2,890EUR	05.12.
München	2,925EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,88	-8,11	+9,68	-15,93	-58,76	-48,74
Volatilität [%]	14,55	64,89	48,42	47,78	55,86	59,41
Sharpe-Ratio	11,61	-1,960	0,4498	-0,2272	-0,2973	0,0316
Hoch	3,095	3,435	3,510	4,060	8,812	25,45
Tief	2,820	2,690	2,560	2,335	2,335	2,335
Hist. Kurs	2,890	3,330	2,790	3,640	7,420	5,970
∅-Preis	2,916	2,987	3,004	3,074	4,855	8,206
∅-Volumen	4,689	36,66	83,15	145,13	193,26	573,28
Max. Verlust [%]		-20,23	-21,27	-35,03	-70,44	-89,61
Max. Verlustperiode (Handelstage)		19	33	247	724	1.006
Max. Verlustperiode (Kalendertage)		25	45	357	1.037	1.437

Quotes

Geld (22:27)3,060
Brief (22:27)3,140
Spread (in %)0,0800 (2,61 %)
Geld Stk.3.367
Brief Stk.3.367

Kursdaten

Eröffnungskurs2,970
Tageshoch3,095
Tagestief2,955
Kurs (22:00)3,060

Kursdaten Vortag

Vortag-Eröffnung2,910
Vortag-Hoch3,010
Vortag-Tief2,885
Vortag-Schlusskurs2,970

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.224,90 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}