Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,625EUR	10:32	17	44,63
Frankfurt	2,590EUR	08:02
Berlin	2,650EUR	12:22
Düsseldorf	2,615EUR	12:31
München	2,645EUR	08:08
L&S	2,625EUR	12:27
Quotrix	2,655EUR	07:27
Stuttgart	2,585EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-6,58	-27,08	-28,47	-75,57	-36,44
Volatilität [%]	62,55	33,24	46,51	49,12	57,44	59,72
Sharpe-Ratio	-3,639	-2,852	-1,233	-0,5007	-0,5695	0,1115
Hoch	2,775	2,905	3,775	4,060	16,57	25,45
Tief	2,560	2,560	2,335	2,335	2,335	2,335
Hist. Kurs	2,690	2,810	3,600	3,670	10,75	4,130
∅-Preis	2,640	2,713	3,020	3,189	6,207	8,372
∅-Volumen	138,75	31,53	143,30	162,30	217,70	630,93
Max. Verlust [%]	-5,882	-9,220	-29,67	-35,35	-84,32	-89,61
Max. Verlustperiode (Handelstage)	2	16	86	144	733	894
Max. Verlustperiode (Kalendertage)	2	22	125	212	1.051	1.281

Quotes

Geld (12:51)2,625
Brief (12:51)2,675
Spread (in %)0,0500 (1,90 %)
Geld Stk.4.537
Brief Stk.4.537

Kursdaten

Eröffnungskurs2,590
Tageshoch2,630
Tagestief2,590
Kurs (12:27)2,625

Kursdaten Vortag

Vortag-Eröffnung2,605
Vortag-Hoch2,695
Vortag-Tief2,560
Vortag-Schlusskurs2,590

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.192,93 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}