Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,805EUR	22.01.	932	2.614,26
Tradegate	2,840EUR	22.01.	722	2.050,48
Frankfurt	2,800EUR	22.01.	10	28,00
Düsseldorf	2,780EUR	22.01.
München	2,880EUR	22.01.
L&S	2,810EUR	22.01.
Quotrix	2,795EUR	22.01.
Berlin	2,915EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,44	-4,10	-6,64	-19,25	-61,13	-58,18
Volatilität [%]	37,39	43,23	48,90	48,25	55,64	59,04
Sharpe-Ratio	-8,852	-1,861	-0,1511	-0,2788	-0,3304	-0,0366
Hoch	2,995	3,315	3,510	3,775	8,812	25,45
Tief	2,725	2,725	2,640	2,335	2,335	2,335
Hist. Kurs	2,910	2,930	3,010	3,480	7,230	6,720
∅-Preis	2,836	2,941	3,055	3,005	4,705	8,136
∅-Volumen		0,3400	74,42	104,92	178,71	573,38
Max. Verlust [%]	-5,155	-10,10	-21,27	-29,67	-70,44	-89,61
Max. Verlustperiode (Handelstage)	4	11	61	226	752	1.034
Max. Verlustperiode (Kalendertage)	6	15	92	328	1.084	1.484

Quotes

Geld (22.01.)2,810
Brief (22.01.)2,850
Spread (in %)0,0400 (1,42 %)
Geld Stk.3.623
Brief Stk.3.623

Kursdaten

Eröffnungskurs2,760
Tageshoch2,845
Tagestief2,760
Kurs (22.01.2026)2,810

Kursdaten Vortag

Vortag-Eröffnung2,860
Vortag-Hoch2,910
Vortag-Tief2,730
Vortag-Schlusskurs2,760

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.206,53 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}