INVE Technologies Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,415EUR	13.11.	500	1.207,50
Tradegate	2,430EUR	13.11.	266	646,38
Frankfurt	2,370EUR	13.11.	27	63,99
München	2,385EUR	13.11.	2	4,770
Düsseldorf	2,390EUR	13.11.
L&S	2,395EUR	13.11.
Quotrix	2,410EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,01	+16,83	-29,04	-25,16	-55,40	-88,51
Volatilität [%]	11,21	86,67	72,11	67,01	58,47	59,58
Sharpe-Ratio	13,09	2,231	-0,6314	-0,1398	-0,2064	-0,4618
Hoch	2,430	2,505	4,110	4,480	8,600	25,45
Tief	2,210	1,906	1,906	1,906	1,906	1,906
Hist. Kurs	2,325	2,050	3,375	3,200	5,370	20,85
∅-Preis	2,372	2,301	2,546	2,789	3,610	6,483
∅-Volumen		189,52	607,99	421,27	264,05	411,67
Max. Verlust [%]		-9,619	-46,52	-55,73	-75,94	-92,02
Max. Verlustperiode (Handelstage)		17	116	137	686	1.243
Max. Verlustperiode (Kalendertage)		23	162	191	987	1.780

Quotes

Geld (13.11.)2,395
Brief (13.11.)2,425
Spread (in %)0,0300 (1,25 %)
Geld Stk.4.174
Brief Stk.4.174

Kursdaten

Eröffnungskurs2,385
Tageshoch2,430
Tagestief2,345
Kurs (13.11.2026)2,395

Kursdaten Vortag

Vortag-Eröffnung2,375
Vortag-Hoch2,410
Vortag-Tief2,335
Vortag-Schlusskurs2,395

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.176,03 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}