Identiv Inc. Aktie - Aktienkurs - US45170X2053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,230EUR	22.10.	350	1.130,50
Frankfurt	3,400EUR	22.10.	9	30,60
Düsseldorf	3,295EUR	22.10.
München	3,445EUR	22.10.
Berlin	3,275EUR	22.10.
L&S	3,210EUR	22.10.
Quotrix	3,460EUR	22.10.
Stuttgart	3,370EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,31	+3,88	+15,88	-3,02	-73,34	-38,97
Volatilität [%]	70,36	55,05	42,43	46,89	57,70	59,33
Sharpe-Ratio	15,14	2,621	1,174	0,2823	-0,4648	0,1237
Hoch	3,455	3,455	3,455	4,060	12,61	25,45
Tief	2,820	2,640	2,445	2,335	2,335	2,335
Hist. Kurs	2,910	3,090	2,770	3,310	12,04	5,260
∅-Preis	3,163	3,070	2,937	3,121	5,141	8,273
∅-Volumen	50,98	11,59	141,53	167,39	204,24	603,79
Max. Verlust [%]		-8,777	-14,38	-35,35	-79,52	-89,61
Max. Verlustperiode (Handelstage)		7	42	223	759	973
Max. Verlustperiode (Kalendertage)		11	58	323	1.089	1.392

Quotes

Geld (22.10.)3,210
Brief (22.10.)3,330
Spread (in %)0,1200 (3,74 %)
Geld Stk.2.895
Brief Stk.2.895

Kursdaten

Eröffnungskurs3,430
Tageshoch3,450
Tagestief3,210
Kurs (22.10.2025)3,210

Kursdaten Vortag

Vortag-Eröffnung3,250
Vortag-Hoch3,455
Vortag-Tief2,900
Vortag-Schlusskurs3,455

Stammdaten

WertpapiertypAktie
ISINUS45170X2053
WKNA11404
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.235,93 Mio. EUR
Aktienanzahl73,50 Mio.
Hauptversammlung04.06.2013

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45170X2053%2Fidentive-grp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Identive Grp.","params":{"isin":"US45170X2053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}